AST SpaceMobile (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $3.389.296 | $93.659 | N/A |
| 2026-07-21 | $3.009.089 | $101.264 | $64,63 |
| 2026-07-20 | $3.036.921 | $58.894 | $57,48 |
| 2026-07-19 | $2.984.421 | $56.420 | $58,56 |
| 2026-07-18 | $3.020.901 | $216.617 | $57,55 |
| 2026-07-17 | $2.681.678 | $474.058 | $58,25 |
| 2026-07-16 | $2.676.049 | $284.385 | $54,08 |
| 2026-07-15 | $3.072.534 | $191.093 | $58,31 |
| 2026-07-14 | $2.943.344 | $255.726 | $69,02 |
| 2026-07-13 | $3.090.754 | $58.203 | $66,93 |
| 2026-07-12 | $3.088.746 | $54.936 | $72,90 |
| 2026-07-11 | $3.122.532 | $141.500 | $72,85 |
| 2026-07-10 | $3.071.975 | $197.805 | $73,65 |
| 2026-07-09 | $3.187.803 | $166.260 | $74,18 |
| 2026-07-08 | $3.083.280 | $104.020 | $74,88 |
| 2026-07-07 | $3.361.224 | $248.167 | $73,17 |
| 2026-07-06 | $3.668.412 | $56.351 | $79,55 |
| 2026-07-05 | $3.739.360 | $56.457 | $84,98 |
| 2026-07-04 | $3.715.083 | $59.948 | $86,62 |
| 2026-07-03 | $3.690.930 | $560.165 | $86,06 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
