AST SpaceMobile (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $3.457.354 | $760.371 | N/A |
| 2026-09-10 | $3.572.290 | $772.199 | $60,20 |
| 2026-09-09 | $3.799.913 | $911.903 | $62,20 |
| 2026-09-08 | $3.589.518 | $733.810 | $66,17 |
| 2026-09-07 | $3.589.080 | $778.474 | $62,45 |
| 2026-09-06 | $3.573.237 | $751.205 | $62,45 |
| 2026-09-05 | $3.573.975 | $784.886 | $62,17 |
| 2026-09-04 | $3.576.581 | $739.871 | $62,18 |
| 2026-09-03 | $3.602.725 | $777.649 | $62,15 |
| 2026-09-02 | $3.262.988 | $552.857 | $62,62 |
| 2026-09-01 | $3.397.159 | $673.492 | $55,99 |
| 2026-08-31 | $3.331.169 | $547.117 | $59,15 |
| 2026-08-30 | $3.350.695 | $544.424 | $58,08 |
| 2026-08-29 | $3.330.356 | $524.111 | $58,42 |
| 2026-08-28 | $3.522.214 | $553.221 | $58,07 |
| 2026-08-27 | $3.521.429 | $520.434 | $61,34 |
| 2026-08-26 | $3.579.504 | $491.971 | $60,97 |
| 2026-08-25 | $3.605.226 | $414.176 | $62,10 |
| 2026-08-24 | $4.001.271 | $309.239 | $62,59 |
| 2026-08-23 | $3.930.252 | $299.733 | $69,40 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
