AST SpaceMobile • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $46.311 | $226.635 | N/A |
| 2026-08-31 | $26.145 | $105,23 | $58,79 |
| 2026-08-30 | $24.130 | $9,46 | $66,79 |
| 2026-08-29 | $22.797 | $699,97 | $61,64 |
| 2026-08-28 | $23.403 | $897,24 | $58,24 |
| 2026-08-27 | $23.050 | $100,01 | $61,68 |
| 2026-08-26 | $25.451 | $5,56 | $61,01 |
| 2026-08-25 | $21.041 | $2.000,28 | $67,37 |
| 2026-08-24 | $22.011 | $50,00 | $62,05 |
| 2026-08-22 | $22.501 | $30,69 | $65,06 |
| 2026-08-21 | $21.835 | $296,58 | $66,51 |
| 2026-08-20 | $22.783 | $651,92 | $64,65 |
| 2026-08-19 | $22.402 | $2.069,11 | $67,76 |
| 2026-08-18 | $21.629 | $1.006,08 | $67,06 |
| 2026-08-17 | $21.170 | $72,21 | $70,40 |
| 2026-08-15 | $20.656 | $419,76 | $71,94 |
| 2026-08-14 | $21.751 | $545,90 | $70,19 |
| 2026-08-13 | $21.350 | $61,97 | $73,91 |
| 2026-08-12 | $20.612 | $1.309,26 | $74,06 |
| 2026-08-11 | $18.236,10 | $329,87 | $71,50 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
