aster dog Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $46.461 | $1.635,64 | N/A |
| 2026-06-10 | $41.509 | $1.228,71 | $0,00004651 |
| 2026-06-09 | $48.304 | $706,47 | $0,00004151 |
| 2026-06-08 | $41.935 | $1.181,50 | $0,00004832 |
| 2026-06-07 | $43.311 | $2.011,06 | $0,00004198 |
| 2026-06-06 | $34.719 | $811,58 | $0,00004331 |
| 2026-06-05 | $45.529 | $1.179,33 | $0,00003482 |
| 2026-06-04 | $47.295 | $1.666,79 | $0,00004554 |
| 2026-06-03 | $50.562 | $2.173,47 | $0,00004761 |
| 2026-06-02 | $47.895 | $640,97 | $0,00005054 |
| 2026-06-01 | $55.923 | $1.781,47 | $0,00004789 |
| 2026-05-31 | $60.517 | $897,84 | $0,00005595 |
| 2026-05-30 | $52.516 | $995,78 | $0,00006052 |
| 2026-05-29 | $50.237 | $859,66 | $0,00005252 |
| 2026-05-28 | $54.329 | $980,52 | $0,00005024 |
| 2026-05-27 | $50.515 | $2.967,00 | $0,00005433 |
| 2026-05-26 | $51.116 | $1.258,42 | $0,00005048 |
| 2026-05-25 | $51.895 | $2.279,99 | $0,00005112 |
| 2026-05-24 | $52.992 | $994,30 | $0,00005189 |
| 2026-05-23 | $52.786 | $355,96 | $0,00005299 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
