aster dog Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $12.061,34 | $127,74 | N/A |
| 2026-11-02 | $12.685,94 | $139,44 | $0,00001206 |
| 2026-11-01 | $12.371,50 | $131,03 | $0,00001269 |
| 2026-10-31 | $11.923,99 | $67,16 | $0,00001237 |
| 2026-10-30 | $12.140,51 | $13,27 | $0,00001192 |
| 2026-10-29 | $12.591,16 | $56,39 | $0,00001214 |
| 2026-10-28 | $12.879,11 | $13,37 | $0,00001259 |
| 2026-10-27 | $13.006,26 | $76,60 | $0,00001288 |
| 2026-10-26 | $12.746,50 | $71,79 | $0,00001301 |
| 2026-10-24 | $12.293,31 | $144,89 | $0,00001275 |
| 2026-10-23 | $12.235,12 | $82,00 | $0,00001229 |
| 2026-10-22 | $12.501,79 | $6,10 | $0,00001224 |
| 2026-10-21 | $12.402,03 | $12,50 | $0,00001250 |
| 2026-10-20 | $13.285,23 | $477,39 | $0,00001240 |
| 2026-10-19 | $14.722,96 | $11,41 | $0,00001329 |
| 2026-10-17 | $14.961,34 | $91,36 | $0,00001472 |
| 2026-10-16 | $14.588,69 | $15,29 | $0,00001496 |
| 2026-10-15 | $14.461,84 | $43,03 | $0,00001459 |
| 2026-10-14 | $14.308,06 | $80,29 | $0,00001446 |
| 2026-10-13 | $14.317,43 | $1.354,70 | $0,00001431 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
