aster dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $17.017,78 | $34,16 | N/A |
| 2026-09-10 | $17.849,06 | $520,16 | $0,00001702 |
| 2026-09-09 | $22.070 | $231,26 | $0,00001785 |
| 2026-09-08 | $24.122 | $1.285,10 | $0,00002207 |
| 2026-09-07 | $27.019 | $810,65 | $0,00002412 |
| 2026-09-06 | $30.188 | $4.983,41 | $0,00002702 |
| 2026-09-05 | $21.619 | $159,05 | $0,00003019 |
| 2026-09-04 | $22.159 | $243,87 | $0,00002162 |
| 2026-09-03 | $22.301 | $482,41 | $0,00002216 |
| 2026-09-02 | $21.642 | $381,61 | $0,00002230 |
| 2026-09-01 | $22.176 | $584,52 | $0,00002164 |
| 2026-08-31 | $20.228 | $5,35 | $0,00002218 |
| 2026-08-30 | $20.738 | $152,95 | $0,00002023 |
| 2026-08-29 | $20.692 | $756,65 | $0,00002074 |
| 2026-08-28 | $21.350 | $522,12 | $0,00002069 |
| 2026-08-27 | $23.941 | $7,56 | $0,00002135 |
| 2026-08-26 | $22.836 | $726,90 | $0,00002394 |
| 2026-08-25 | $22.915 | $369,58 | $0,00002284 |
| 2026-08-24 | $22.673 | $552,55 | $0,00002291 |
| 2026-08-23 | $20.487 | $240,38 | $0,00002267 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
