aster dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $34.746 | $242,13 | N/A |
| 2026-07-25 | $33.812 | $102,42 | $0,00003475 |
| 2026-07-24 | $34.250 | $83,44 | $0,00003381 |
| 2026-07-23 | $33.966 | $110,14 | $0,00003425 |
| 2026-07-22 | $34.441 | $260,31 | $0,00003397 |
| 2026-07-21 | $34.375 | $118,10 | $0,00003444 |
| 2026-07-20 | $34.863 | $102,05 | $0,00003438 |
| 2026-07-19 | $34.119 | $36,05 | $0,00003486 |
| 2026-07-18 | $34.155 | $110,34 | $0,00003412 |
| 2026-07-17 | $34.822 | $2,10 | $0,00003415 |
| 2026-07-16 | $35.451 | $105,82 | $0,00003482 |
| 2026-07-15 | $34.644 | $443,99 | $0,00003545 |
| 2026-07-14 | $34.606 | $286,54 | $0,00003464 |
| 2026-07-13 | $35.715 | $293,73 | $0,00003461 |
| 2026-07-12 | $36.217 | $508,16 | $0,00003572 |
| 2026-07-11 | $36.909 | $117,02 | $0,00003622 |
| 2026-07-10 | $36.409 | $408,05 | $0,00003691 |
| 2026-07-09 | $33.244 | $359,81 | $0,00003641 |
| 2026-07-08 | $31.774 | $535,62 | $0,00003324 |
| 2026-07-07 | $34.829 | $362,32 | $0,00003177 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
