Aster INU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $75.168 | $9.138,40 | N/A |
| 2026-09-09 | $83.841 | $12.129,73 | $0,00007593 |
| 2026-09-08 | $80.244 | $12.281,17 | $0,00008469 |
| 2026-09-07 | $84.174 | $2.835,91 | $0,00008105 |
| 2026-09-06 | $100.607 | $2.677,94 | $0,00008502 |
| 2026-09-05 | $88.747 | $1.511,57 | $0,00010162 |
| 2026-09-04 | $90.622 | $16.751,13 | $0,00008964 |
| 2026-09-03 | $84.114 | $12.760,19 | $0,00009154 |
| 2026-09-02 | $66.471 | $9.676,60 | $0,00008496 |
| 2026-09-01 | $68.097 | $113,56 | $0,00006714 |
| 2026-08-31 | $67.776 | $88,48 | $0,00006879 |
| 2026-08-30 | $68.133 | $149,24 | $0,00006846 |
| 2026-08-29 | $68.332 | $270,81 | $0,00006882 |
| 2026-08-28 | $70.214 | $103,87 | $0,00006902 |
| 2026-08-27 | $70.365 | $108,54 | $0,00007092 |
| 2026-08-26 | $69.304 | $5.418,74 | $0,00007108 |
| 2026-08-25 | $69.910 | $4.027,97 | $0,00007000 |
| 2026-08-24 | $71.748 | $13.777,89 | $0,00007062 |
| 2026-08-23 | $71.367 | $6.974,60 | $0,00007247 |
| 2026-08-22 | $68.084 | $5.773,27 | $0,00007209 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
