Astera Labs (bStocks Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $764.908 | $316.893 | N/A |
| 2026-09-23 | $997.688 | $800.989 | $358,30 |
| 2026-09-22 | $1.216.008 | $1.617.962 | $363,39 |
| 2026-09-21 | $1.081.225 | $150.509 | $342,04 |
| 2026-09-20 | $1.059.513 | $139.754 | $304,37 |
| 2026-09-19 | $1.101.033 | $606.140 | $298,21 |
| 2026-09-18 | $1.052.297 | $577.513 | $302,24 |
| 2026-09-17 | $964.245 | $670.750 | $290,29 |
| 2026-09-16 | $805.410 | $313.418 | $274,51 |
| 2026-09-15 | $779.617 | $651.807 | $254,34 |
| 2026-09-14 | $759.198 | $168.989 | $259,09 |
| 2026-09-13 | $803.168 | $53.584 | $273,83 |
| 2026-09-12 | $817.279 | $351.735 | $289,68 |
| 2026-09-11 | $798.816 | $443.941 | $290,95 |
| 2026-09-10 | $856.782 | $1.067.929 | $283,12 |
| 2026-09-09 | $782.304 | $1.570.872 | $299,24 |
| 2026-09-08 | $785.451 | $306.201 | $289,66 |
| 2026-09-07 | $776.910 | $261.823 | $309,71 |
| 2026-09-06 | $772.542 | $250.500 | $306,34 |
| 2026-09-05 | $814.767 | $1.107.823 | $304,62 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
