Astera Labs (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $116.848 | $61.649 | N/A |
| 2026-07-28 | $125.151 | $61.349 | $259,84 |
| 2026-07-27 | $133.185 | $54.837 | $278,33 |
| 2026-07-26 | $130.568 | $55.770 | $296,24 |
| 2026-07-25 | $130.640 | $78.731 | $290,42 |
| 2026-07-24 | $123.749 | $123.811 | $290,65 |
| 2026-07-23 | $67.813 | $63.577 | $324,04 |
| 2026-07-22 | $64.883 | $59.061 | $334,36 |
| 2026-07-21 | $61.443 | $100.590 | $319,95 |
| 2026-07-20 | $36.096 | $57.993 | $308,21 |
| 2026-07-19 | $36.168 | $54.385 | $302,85 |
| 2026-07-18 | $36.260 | $66.437 | $303,45 |
| 2026-07-17 | $38.469 | $68.055 | $304,22 |
| 2026-07-16 | $42.697 | $70.954 | $316,53 |
| 2026-07-15 | $46.384 | $82.894 | $348,83 |
| 2026-07-14 | $41.458 | $76.977 | $363,69 |
| 2026-07-13 | $48.173 | $55.344 | $357,64 |
| 2026-07-12 | $48.287 | $57.132 | $416,03 |
| 2026-07-11 | $47.504 | $69.135 | $417,01 |
| 2026-07-10 | $48.155 | $78.118 | $410,25 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
