Asterion Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $10.689,19 | $41,23 | N/A |
| 2026-06-12 | $10.740,58 | $41,38 | $0,000000111608 |
| 2026-06-11 | $10.740,58 | $41,38 | $0,000000112026 |
| 2026-06-08 | $10.385,27 | $2,02 | $0,000000112026 |
| 2026-06-07 | $10.301,38 | $2,00 | $0,000000108435 |
| 2026-06-06 | $10.301,38 | $2,00 | $0,000000107559 |
| 2026-06-04 | $12.129,21 | $28,58 | $0,000000107559 |
| 2026-06-03 | $11.917,97 | $28,20 | $0,000000126644 |
| 2026-06-02 | $12.955,40 | $9,45 | $0,000000124930 |
| 2026-06-01 | $12.955,40 | $9,45 | $0,000000135270 |
| 2026-05-26 | $13.654,85 | $1,31 | $0,000000135270 |
| 2026-05-25 | $13.615,55 | $2,29 | $0,000000142573 |
| 2026-05-24 | $13.615,55 | $2,29 | $0,000000142126 |
| 2026-05-21 | $13.764,76 | $2,97 | $0,000000142126 |
| 2026-05-20 | $13.754,17 | $1,44 | $0,000000143721 |
| 2026-05-19 | $13.754,17 | $1,44 | $0,000000143610 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
