Asterlens Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $2.633,60 | $1,27 | N/A |
| 2026-08-13 | $2.654,21 | $7,56 | $0,00000263 |
| 2026-08-12 | $2.647,89 | $7,54 | $0,00000265 |
| 2026-08-08 | $2.578,12 | $2,42 | $0,00000265 |
| 2026-08-07 | $2.560,08 | $2,13 | $0,00000258 |
| 2026-07-25 | $2.464,66 | $2,56 | $0,00000256 |
| 2026-07-24 | $2.474,05 | $3,52 | $0,00000246 |
| 2026-07-23 | $2.478,12 | $3,53 | $0,00000247 |
| 2026-07-20 | $2.502,49 | $3,34 | $0,00000248 |
| 2026-07-19 | $2.509,96 | $9,00 | $0,00000250 |
| 2026-07-18 | $2.511,70 | $9,01 | $0,00000251 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
