Asteroid Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $1.779.774 | $390.320 | N/A |
| 2026-07-28 | $2.054.047 | $525.685 | $0,00177977 |
| 2026-07-27 | $2.008.307 | $504.276 | $0,00205405 |
| 2026-07-26 | $2.297.998 | $429.950 | $0,00200831 |
| 2026-07-25 | $2.297.340 | $835.089 | $0,00229800 |
| 2026-07-24 | $1.481.083 | $492.123 | $0,00229734 |
| 2026-07-23 | $1.370.429 | $523.762 | $0,00148108 |
| 2026-07-22 | $1.563.533 | $758.410 | $0,00137043 |
| 2026-07-21 | $1.183.783 | $416.374 | $0,00156353 |
| 2026-07-20 | $1.231.278 | $504.639 | $0,00118378 |
| 2026-07-19 | $1.341.233 | $414.451 | $0,00123128 |
| 2026-07-18 | $1.431.082 | $642.609 | $0,00134123 |
| 2026-07-17 | $1.039.730 | $513.385 | $0,00143108 |
| 2026-07-16 | $1.035.393 | $506.520 | $0,00103973 |
| 2026-07-15 | $1.136.847 | $482.124 | $0,00103539 |
| 2026-07-14 | $1.047.712 | $437.508 | $0,00113685 |
| 2026-07-13 | $1.193.249 | $518.887 | $0,00104771 |
| 2026-07-12 | $1.322.587 | $488.103 | $0,00119325 |
| 2026-07-11 | $1.146.241 | $519.965 | $0,00132259 |
| 2026-07-10 | $1.094.194 | $570.408 | $0,00114624 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
