Asteroid Shiba Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $7.324,33 | $1,61 | N/A |
| 2026-08-28 | $7.525,40 | $643,30 | $0,000000017410 |
| 2026-08-27 | $9.150,30 | $30,92 | $0,000000017888 |
| 2026-08-26 | $9.043,39 | $42,03 | $0,000000021751 |
| 2026-08-25 | $9.086,92 | $1.715,02 | $0,000000021497 |
| 2026-08-24 | $15.950,85 | $16,65 | $0,000000021600 |
| 2026-08-23 | $15.801,44 | $72,80 | $0,000000037916 |
| 2026-08-22 | $15.832,98 | $281,49 | $0,000000037561 |
| 2026-08-21 | $15.913,51 | $76,03 | $0,000000037636 |
| 2026-08-20 | $15.104,23 | $2,04 | $0,000000037827 |
| 2026-08-19 | $14.848,42 | $2,01 | $0,000000035903 |
| 2026-08-18 | $14.566,87 | $478,99 | $0,000000035295 |
| 2026-08-17 | $13.266,20 | $2.395,98 | $0,000000034626 |
| 2026-08-16 | $27.480 | $1.062,62 | $0,000000031534 |
| 2026-08-15 | $33.439 | $417,85 | $0,000000065321 |
| 2026-08-14 | $35.375 | $1.543,52 | $0,000000079487 |
| 2026-08-13 | $40.747 | $1.401,33 | $0,000000084088 |
| 2026-08-12 | $50.855 | $4,94 | $0,000000096859 |
| 2026-08-11 | $49.625 | $5,66 | $0,000000120884 |
| 2026-08-10 | $49.868 | $98,53 | $0,000000117961 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
