Asteroid Shiba Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $23.753.648 | $3.609.495 | N/A |
| 2026-07-08 | $24.740.721 | $7.528.736 | $0,00005881 |
| 2026-07-07 | $28.149.204 | $3.515.461 | $0,00006691 |
| 2026-07-06 | $27.370.999 | $2.825.286 | $0,00006506 |
| 2026-07-05 | $27.219.171 | $4.953.108 | $0,00006470 |
| 2026-07-04 | $29.524.621 | $2.771.534 | $0,00007018 |
| 2026-07-03 | $30.565.574 | $3.524.055 | $0,00007266 |
| 2026-07-02 | $31.541.724 | $3.532.891 | $0,00007498 |
| 2026-07-01 | $31.206.849 | $4.326.197 | $0,00007418 |
| 2026-06-30 | $33.277.631 | $3.435.193 | $0,00007910 |
| 2026-06-29 | $39.134.229 | $4.713.512 | $0,00009302 |
| 2026-06-28 | $35.151.655 | $4.052.847 | $0,00008356 |
| 2026-06-27 | $39.400.500 | $4.277.064 | $0,00009366 |
| 2026-06-26 | $39.431.971 | $5.745.430 | $0,00009373 |
| 2026-06-25 | $38.374.010 | $5.832.997 | $0,00009122 |
| 2026-06-24 | $41.280.782 | $5.500.127 | $0,00009813 |
| 2026-06-23 | $47.273.996 | $5.116.166 | $0,00011237 |
| 2026-06-22 | $51.447.453 | $5.872.581 | $0,00012229 |
| 2026-06-21 | $53.236.615 | $4.728.047 | $0,00012655 |
| 2026-06-20 | $61.731.102 | $8.057.463 | $0,00014674 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
