Asteroid Shiba Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $25.735.016 | $2.632.911 | N/A |
| 2026-08-23 | $30.448.858 | $5.554.786 | $0,00006117 |
| 2026-08-22 | $28.197.537 | $3.146.228 | $0,00007238 |
| 2026-08-21 | $28.443.689 | $3.104.311 | $0,00006703 |
| 2026-08-20 | $26.758.154 | $1.823.009 | $0,00006761 |
| 2026-08-19 | $24.944.513 | $1.372.931 | $0,00006361 |
| 2026-08-18 | $26.391.482 | $2.036.296 | $0,00005929 |
| 2026-08-17 | $26.686.705 | $1.545.720 | $0,00006273 |
| 2026-08-16 | $24.929.376 | $1.235.797 | $0,00006344 |
| 2026-08-15 | $26.848.749 | $2.080.763 | $0,00005926 |
| 2026-08-14 | $25.714.272 | $1.302.468 | $0,00006382 |
| 2026-08-13 | $24.862.734 | $1.911.125 | $0,00006112 |
| 2026-08-12 | $27.350.475 | $2.766.891 | $0,00005910 |
| 2026-08-11 | $24.111.606 | $1.447.655 | $0,00006501 |
| 2026-08-10 | $23.036.281 | $1.894.581 | $0,00005731 |
| 2026-08-09 | $23.313.570 | $1.670.667 | $0,00005476 |
| 2026-08-08 | $23.392.142 | $1.815.134 | $0,00005542 |
| 2026-08-07 | $23.294.424 | $2.297.726 | $0,00005560 |
| 2026-08-06 | $24.111.294 | $3.572.816 | $0,00005537 |
| 2026-08-05 | $23.650.966 | $5.853.273 | $0,00005731 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
