ASTEROID Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $77.289 | $332,72 | N/A |
| 2026-09-12 | $77.516 | $202,21 | $0,00007732 |
| 2026-09-11 | $75.489 | $617,58 | $0,00007755 |
| 2026-09-10 | $79.302 | $1.208,07 | $0,00007552 |
| 2026-09-09 | $83.464 | $25.332 | $0,00007933 |
| 2026-09-08 | $83.387 | $939,27 | $0,00008350 |
| 2026-09-07 | $79.963 | $325,12 | $0,00008342 |
| 2026-09-06 | $78.735 | $935,90 | $0,00007999 |
| 2026-09-05 | $78.727 | $3.088,86 | $0,00007877 |
| 2026-09-04 | $80.230 | $6.416,60 | $0,00007876 |
| 2026-09-03 | $86.489 | $5.012,06 | $0,00008026 |
| 2026-09-02 | $91.250 | $11.001,10 | $0,00008652 |
| 2026-09-01 | $110.587 | $3.428,12 | $0,00009128 |
| 2026-08-31 | $1.398.285 | $350.570 | $0,00011063 |
| 2026-08-30 | $1.622.294 | $322.204 | $0,00139881 |
| 2026-08-29 | $1.808.144 | $498.452 | $0,00162290 |
| 2026-08-28 | $2.162.410 | $1.018.651 | $0,00180882 |
| 2026-08-27 | $1.947.208 | $380.247 | $0,00216322 |
| 2026-08-26 | $1.873.994 | $346.780 | $0,00194794 |
| 2026-08-25 | $1.903.016 | $351.463 | $0,00187470 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
