ASTEROID Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $43.418 | $86,39 | N/A |
| 2026-11-04 | $42.531 | $55,89 | $0,00004344 |
| 2026-11-03 | $41.703 | $1.212,56 | $0,00004255 |
| 2026-11-02 | $44.618 | $198,32 | $0,00004172 |
| 2026-11-01 | $44.491 | $46,33 | $0,00004464 |
| 2026-10-31 | $44.230 | $384,27 | $0,00004451 |
| 2026-10-30 | $46.334 | $6,10 | $0,00004425 |
| 2026-10-29 | $49.719 | $229,17 | $0,00004635 |
| 2026-10-28 | $49.593 | $34,95 | $0,00004974 |
| 2026-10-27 | $49.564 | $420,54 | $0,00004961 |
| 2026-10-26 | $49.790 | $1,29 | $0,00004959 |
| 2026-10-25 | $50.288 | $572,23 | $0,00004981 |
| 2026-10-24 | $54.155 | $699,48 | $0,00005031 |
| 2026-10-23 | $56.861 | $1.421,51 | $0,00005418 |
| 2026-10-22 | $62.066 | $15,38 | $0,00005689 |
| 2026-10-21 | $62.775 | $22,66 | $0,00006209 |
| 2026-10-20 | $61.104 | $18,61 | $0,00006280 |
| 2026-10-19 | $60.479 | $1.081,87 | $0,00006113 |
| 2026-10-18 | $55.619 | $126,77 | $0,00006050 |
| 2026-10-17 | $56.011 | $109,05 | $0,00005564 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
