Aster Staked BNB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $74.385.134 | $5.243,98 | N/A |
| 2026-09-30 | $73.622.392 | $11.149,60 | $817,57 |
| 2026-09-29 | $74.095.888 | $12.912,06 | $806,92 |
| 2026-09-28 | $75.529.639 | $2.953,92 | $812,00 |
| 2026-09-27 | $75.022.040 | $9.998,58 | $827,68 |
| 2026-09-26 | $75.509.507 | $1.594,20 | $822,15 |
| 2026-09-25 | $75.711.792 | $11.574,47 | $825,83 |
| 2026-09-24 | $74.705.464 | $375,39 | $826,24 |
| 2026-09-23 | $76.932.522 | $59.739 | $815,16 |
| 2026-09-22 | $78.295.821 | $18.482,26 | $836,79 |
| 2026-09-21 | $76.155.026 | $16.925,34 | $848,73 |
| 2026-09-20 | $80.823.164 | $798,79 | $821,14 |
| 2026-09-19 | $86.846.390 | $1.990,25 | $810,52 |
| 2026-09-18 | $84.171.538 | $6.355,32 | $810,02 |
| 2026-09-17 | $82.724.162 | $442,53 | $784,92 |
| 2026-09-16 | $81.242.335 | $1.746,62 | $771,18 |
| 2026-09-15 | $82.014.329 | $91.878 | $757,50 |
| 2026-09-14 | $81.933.781 | $8.808,16 | $764,49 |
| 2026-09-13 | $83.249.930 | $692,10 | $761,46 |
| 2026-09-12 | $83.191.099 | $2.920,11 | $773,77 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
