Aster Staked BNB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $113.868.386 | $2.483,90 | N/A |
| 2026-08-13 | $113.916.447 | $3.502,18 | $648,44 |
| 2026-08-12 | $113.587.824 | $4.137,80 | $648,71 |
| 2026-08-11 | $110.351.475 | $203.723 | $654,38 |
| 2026-08-10 | $111.549.289 | $174.448 | $635,69 |
| 2026-08-09 | $111.263.702 | $28.641 | $640,39 |
| 2026-08-08 | $109.671.649 | $674,53 | $638,31 |
| 2026-08-07 | $109.900.025 | $6.360,29 | $629,34 |
| 2026-08-06 | $110.266.097 | $26.417 | $629,12 |
| 2026-08-05 | $110.593.842 | $839,49 | $630,84 |
| 2026-08-04 | $109.789.692 | $1.217,76 | $631,43 |
| 2026-08-03 | $109.816.753 | $31.247 | $626,71 |
| 2026-08-02 | $108.102.965 | $4.859,28 | $623,62 |
| 2026-08-01 | $110.613.330 | $12.191,56 | $610,23 |
| 2026-07-31 | $111.266.163 | $35.850 | $624,40 |
| 2026-07-30 | $107.486.922 | $744,04 | $628,06 |
| 2026-07-29 | $105.486.510 | $1.071,54 | $606,69 |
| 2026-07-28 | $104.553.190 | $8.494,19 | $606,86 |
| 2026-07-27 | $106.160.600 | $2.457,11 | $601,40 |
| 2026-07-26 | $105.126.253 | $617,86 | $610,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
