Aster Staked BNB Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $120.740.985 | $12.702,98 | N/A |
| 2026-06-12 | $121.531.249 | $6.259,53 | $641,38 |
| 2026-06-11 | $118.508.215 | $23.436 | $642,49 |
| 2026-06-10 | $119.929.040 | $3.082,49 | $622,71 |
| 2026-06-09 | $121.914.949 | $23.376 | $629,60 |
| 2026-06-08 | $125.486.042 | $52.121 | $639,40 |
| 2026-06-07 | $119.369.117 | $20.961 | $641,43 |
| 2026-06-06 | $119.387.980 | $105.198 | $609,72 |
| 2026-06-05 | $130.245.484 | $56.952 | $607,17 |
| 2026-06-04 | $149.832.636 | $61.073 | $641,99 |
| 2026-06-03 | $156.344.209 | $52.773 | $659,85 |
| 2026-06-02 | $167.780.305 | $43.454 | $687,38 |
| 2026-06-01 | $171.635.971 | $41.009 | $736,00 |
| 2026-05-31 | $174.217.212 | $26.306 | $753,40 |
| 2026-05-30 | $155.640.538 | $2.041,88 | $762,38 |
| 2026-05-29 | $154.731.823 | $5.360,81 | $682,10 |
| 2026-05-28 | $157.693.365 | $13.609,75 | $676,69 |
| 2026-05-27 | $159.969.483 | $9.218,74 | $688,99 |
| 2026-05-26 | $161.305.154 | $5.232,68 | $696,96 |
| 2026-05-25 | $160.099.682 | $10.600,87 | $703,98 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
