Aster Staked CAKE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $63.336 | $1.280,10 | N/A |
| 2026-07-31 | $63.380 | $545,93 | $1,54 |
| 2026-07-27 | $61.413 | $18,77 | $1,55 |
| 2026-07-26 | $61.029 | $72,54 | $1,50 |
| 2026-07-25 | $60.983 | $72,48 | $1,49 |
| 2026-07-24 | $60.840 | $328,45 | $1,49 |
| 2026-07-23 | $61.290 | $331,88 | $1,48 |
| 2026-07-22 | $60.956 | $367,05 | $1,49 |
| 2026-07-21 | $61.165 | $45,05 | $1,49 |
| 2026-07-20 | $61.268 | $3,00 | $1,49 |
| 2026-07-19 | $61.718 | $2,84 | $1,49 |
| 2026-07-18 | $61.382 | $11,86 | $1,50 |
| 2026-07-17 | $60.472 | $11,65 | $1,50 |
| 2026-07-13 | $61.022 | $1,43 | $1,47 |
| 2026-07-12 | $62.336 | $23,90 | $1,49 |
| 2026-07-11 | $62.544 | $115,51 | $1,52 |
| 2026-07-10 | $60.907 | $100,82 | $1,52 |
| 2026-07-09 | $60.459 | $17,62 | $1,48 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
