Aster Staked USDF Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $2.960.651 | $462,30 | N/A |
| 2026-08-23 | $2.958.761 | $1.384,50 | $1,063 |
| 2026-08-22 | $2.959.365 | $72,90 | $1,062 |
| 2026-08-21 | $2.991.603 | $30,50 | $1,062 |
| 2026-08-20 | $2.959.236 | $10,10 | $1,062 |
| 2026-08-19 | $2.962.454 | $80,50 | $1,062 |
| 2026-08-18 | $2.962.011 | $66,66 | $1,062 |
| 2026-08-17 | $2.962.079 | $66,66 | $1,062 |
| 2026-08-16 | $2.960.699 | $20,69 | $1,062 |
| 2026-08-15 | $2.962.425 | $374,80 | $1,062 |
| 2026-08-14 | $2.965.167 | $511,47 | $1,062 |
| 2026-08-13 | $2.964.505 | $229,65 | $1,063 |
| 2026-08-12 | $2.966.200 | $4.137,69 | $1,062 |
| 2026-08-11 | $2.969.329 | $662,47 | $1,063 |
| 2026-08-10 | $2.972.455 | $711,40 | $1,063 |
| 2026-08-09 | $2.968.189 | $52,05 | $1,064 |
| 2026-08-08 | $3.188.860 | $58,75 | $1,062 |
| 2026-08-07 | $3.186.930 | $52,45 | $1,063 |
| 2026-08-06 | $3.186.591 | $52,43 | $1,062 |
| 2026-08-05 | $3.289.673 | $169,92 | $1,062 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
