Aster Staked USDF Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $3.500.266 | $21,13 | N/A |
| 2026-07-08 | $3.500.654 | $2,06 | $1,061 |
| 2026-07-07 | $3.504.144 | $298,02 | $1,062 |
| 2026-07-06 | $3.504.316 | $2,06 | $1,062 |
| 2026-07-05 | $3.504.049 | $2,07 | $1,062 |
| 2026-07-04 | $3.499.540 | $505,12 | $1,060 |
| 2026-07-03 | $3.500.543 | $7,76 | $1,060 |
| 2026-07-02 | $3.499.486 | $8,94 | $1,060 |
| 2026-07-01 | $3.499.951 | $11,28 | $1,060 |
| 2026-06-30 | $3.599.018 | $111,91 | $1,060 |
| 2026-06-29 | $3.599.160 | $4,92 | $1,060 |
| 2026-06-28 | $3.617.926 | $118,71 | $1,060 |
| 2026-06-27 | $3.619.112 | $422,23 | $1,060 |
| 2026-06-26 | $3.618.609 | $32,37 | $1,060 |
| 2026-06-25 | $3.513.751 | $31,40 | $1,029 |
| 2026-06-24 | $3.619.945 | $1.774,17 | $1,060 |
| 2026-06-20 | $3.681.683 | $1,100 | $1,061 |
| 2026-06-19 | $3.682.259 | $2.641,91 | $1,061 |
| 2026-06-18 | $3.677.204 | $3.877,88 | $1,059 |
| 2026-06-17 | $3.678.578 | $9.031,94 | $1,060 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
