Aster USDF Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $116.913.510 | $92.938 | N/A |
| 2026-09-10 | $112.327.534 | $110.880 | $0,998643 |
| 2026-09-09 | $112.294.063 | $93.621 | $0,998759 |
| 2026-09-08 | $112.566.509 | $95.752 | $0,999043 |
| 2026-09-07 | $112.641.502 | $84.634 | $0,998782 |
| 2026-09-06 | $112.853.700 | $178.955 | $0,998802 |
| 2026-09-05 | $112.957.681 | $95.623 | $0,998280 |
| 2026-09-04 | $113.802.570 | $256.594 | $0,998709 |
| 2026-09-03 | $113.702.792 | $24.850 | $0,998305 |
| 2026-09-02 | $113.698.552 | $88.522 | $0,998328 |
| 2026-09-01 | $114.384.267 | $40.884 | $0,998438 |
| 2026-08-31 | $114.497.532 | $28.338 | $0,998429 |
| 2026-08-30 | $114.471.856 | $62.467 | $0,999609 |
| 2026-08-29 | $114.329.748 | $4.413,48 | $0,999403 |
| 2026-08-28 | $114.052.901 | $42.769 | $0,998406 |
| 2026-08-27 | $114.028.650 | $6.982,43 | $0,998983 |
| 2026-08-26 | $113.992.097 | $16.568,04 | $0,998507 |
| 2026-08-25 | $114.012.066 | $26.122 | $0,998189 |
| 2026-08-24 | $114.183.499 | $19.063,63 | $0,998294 |
| 2026-08-23 | $114.189.691 | $55.701 | $0,998008 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
