Aster USDF Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $111.163.739 | $36.713 | N/A |
| 2026-07-24 | $111.035.959 | $60.889 | $0,997448 |
| 2026-07-23 | $111.098.039 | $34.330 | $0,997794 |
| 2026-07-22 | $111.091.580 | $118.597 | $0,997927 |
| 2026-07-21 | $111.186.794 | $12.649,51 | $0,997903 |
| 2026-07-20 | $111.067.230 | $1.784,71 | $0,998518 |
| 2026-07-19 | $111.055.426 | $6.775,90 | $0,998177 |
| 2026-07-18 | $111.036.181 | $3.140,13 | $0,998435 |
| 2026-07-17 | $111.004.211 | $98.178 | $0,998302 |
| 2026-07-16 | $110.876.664 | $83.055 | $0,998259 |
| 2026-07-15 | $110.902.922 | $62.185 | $0,997938 |
| 2026-07-14 | $112.817.826 | $45.734 | $0,998109 |
| 2026-07-13 | $112.927.867 | $89.672 | $0,997308 |
| 2026-07-12 | $112.954.946 | $63.221 | $0,998371 |
| 2026-07-11 | $113.123.215 | $67.432 | $0,998967 |
| 2026-07-10 | $113.045.344 | $14.885,01 | $0,998737 |
| 2026-07-09 | $113.038.923 | $4.179,46 | $0,998392 |
| 2026-07-08 | $113.132.844 | $46.054 | $0,998322 |
| 2026-07-07 | $112.817.394 | $71.256 | $0,999282 |
| 2026-07-06 | $112.773.358 | $21.215 | $0,997988 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
