Astherus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $54.583 | $1.099,07 | N/A |
| 2026-09-13 | $63.010 | $848,48 | $0,00005458 |
| 2026-09-12 | $61.899 | $1.008,79 | $0,00006301 |
| 2026-09-11 | $61.938 | $4.080,04 | $0,00006190 |
| 2026-09-10 | $59.272 | $4.054,28 | $0,00006194 |
| 2026-09-09 | $69.820 | $5.333,25 | $0,00005927 |
| 2026-09-08 | $104.219 | $6.441,32 | $0,00006982 |
| 2026-09-07 | $94.689 | $10.613,90 | $0,00010422 |
| 2026-09-06 | $121.034 | $26.127 | $0,00009469 |
| 2026-09-05 | $75.175 | $447,48 | $0,00012103 |
| 2026-09-04 | $72.439 | $1.018,89 | $0,00007518 |
| 2026-09-03 | $62.979 | $1.019,30 | $0,00007244 |
| 2026-09-02 | $61.238 | $5.419,74 | $0,00006298 |
| 2026-09-01 | $50.840 | $233,81 | $0,00006124 |
| 2026-08-31 | $51.454 | $794,41 | $0,00005084 |
| 2026-08-30 | $51.980 | $439,28 | $0,00005145 |
| 2026-08-29 | $52.534 | $1.062,27 | $0,00005198 |
| 2026-08-28 | $51.221 | $10.858,83 | $0,00005253 |
| 2026-08-27 | $37.637 | $414,08 | $0,00005122 |
| 2026-08-26 | $36.840 | $877,11 | $0,00003764 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
