Astherus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $22.970 | $57,76 | N/A |
| 2026-07-28 | $23.134 | $418,70 | $0,00002297 |
| 2026-07-27 | $22.495 | $18,29 | $0,00002313 |
| 2026-07-26 | $22.209 | $250,07 | $0,00002249 |
| 2026-07-25 | $23.182 | $308,07 | $0,00002221 |
| 2026-07-24 | $22.450 | $1.497,15 | $0,00002318 |
| 2026-07-23 | $23.799 | $254,65 | $0,00002245 |
| 2026-07-22 | $24.370 | $1.098,96 | $0,00002380 |
| 2026-07-21 | $22.179 | $46,17 | $0,00002437 |
| 2026-07-20 | $22.212 | $139,14 | $0,00002218 |
| 2026-07-19 | $21.823 | $240,27 | $0,00002221 |
| 2026-07-18 | $22.676 | $57,18 | $0,00002182 |
| 2026-07-17 | $22.973 | $318,96 | $0,00002268 |
| 2026-07-16 | $23.806 | $922,42 | $0,00002297 |
| 2026-07-15 | $25.510 | $148,86 | $0,00002381 |
| 2026-07-14 | $24.257 | $15,61 | $0,00002551 |
| 2026-07-13 | $24.406 | $351,34 | $0,00002426 |
| 2026-07-12 | $23.047 | $46,55 | $0,00002441 |
| 2026-07-11 | $23.120 | $918,62 | $0,00002305 |
| 2026-07-10 | $24.747 | $623,08 | $0,00002312 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
