Aston Martin Cognizant Fan Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $274.838 | $35.633 | N/A |
| 2026-08-31 | $278.999 | $17.259,98 | $0,099212 |
| 2026-08-30 | $276.814 | $36.064 | $0,100714 |
| 2026-08-29 | $282.039 | $49.849 | $0,099925 |
| 2026-08-28 | $280.146 | $26.589 | $0,101811 |
| 2026-08-27 | $281.444 | $34.604 | $0,101128 |
| 2026-08-26 | $282.173 | $30.365 | $0,101596 |
| 2026-08-25 | $284.848 | $77.994 | $0,101860 |
| 2026-08-24 | $283.217 | $62.862 | $0,102825 |
| 2026-08-23 | $283.907 | $71.825 | $0,102236 |
| 2026-08-22 | $282.621 | $94.508 | $0,102486 |
| 2026-08-21 | $279.213 | $24.423 | $0,102021 |
| 2026-08-20 | $277.567 | $15.771,73 | $0,100791 |
| 2026-08-19 | $277.190 | $13.897,09 | $0,100197 |
| 2026-08-18 | $279.511 | $20.896 | $0,100061 |
| 2026-08-17 | $278.605 | $33.682 | $0,100899 |
| 2026-08-16 | $278.789 | $22.936 | $0,100572 |
| 2026-08-15 | $278.637 | $27.239 | $0,100638 |
| 2026-08-14 | $280.831 | $17.732,17 | $0,100583 |
| 2026-08-13 | $279.758 | $53.277 | $0,101375 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
