Aston Villa Fan Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $538.132 | $102.771 | N/A |
| 2026-08-27 | $538.312 | $78.658 | $0,068121 |
| 2026-08-26 | $534.350 | $61.734 | $0,068144 |
| 2026-08-25 | $542.840 | $182.777 | $0,067978 |
| 2026-08-24 | $546.219 | $247.710 | $0,069058 |
| 2026-08-23 | $559.651 | $296.829 | $0,069488 |
| 2026-08-22 | $554.874 | $310.774 | $0,071197 |
| 2026-08-21 | $551.560 | $258.596 | $0,070589 |
| 2026-08-20 | $538.164 | $181.484 | $0,070168 |
| 2026-08-19 | $541.589 | $209.082 | $0,068464 |
| 2026-08-18 | $556.683 | $191.469 | $0,068899 |
| 2026-08-17 | $551.509 | $302.341 | $0,070819 |
| 2026-08-16 | $564.582 | $98.363 | $0,070258 |
| 2026-08-15 | $561.228 | $171.954 | $0,071923 |
| 2026-08-14 | $577.614 | $206.578 | $0,071496 |
| 2026-08-13 | $557.668 | $355.839 | $0,073583 |
| 2026-08-12 | $620.201 | $194.517 | $0,071042 |
| 2026-08-11 | $643.601 | $295.512 | $0,079009 |
| 2026-08-10 | $642.238 | $174.815 | $0,081990 |
| 2026-08-09 | $652.052 | $109.330 | $0,081816 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
