Aston Villa Fan Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $536.559 | $2.464,12 | N/A |
| 2026-07-13 | $521.410 | $2.223,31 | $0,067717 |
| 2026-07-12 | $521.787 | $3.782,29 | $0,067766 |
| 2026-07-11 | $513.246 | $1.589,44 | $0,066657 |
| 2026-07-10 | $520.186 | $1.597,37 | $0,067558 |
| 2026-07-09 | $517.258 | $1.301,90 | $0,067178 |
| 2026-07-08 | $523.314 | $2.123,25 | $0,067965 |
| 2026-07-07 | $511.525 | $1.664,89 | $0,067175 |
| 2026-07-06 | $519.877 | $1.753,71 | $0,068272 |
| 2026-07-05 | $512.728 | $1.396,78 | $0,067333 |
| 2026-07-04 | $513.140 | $1.348,45 | $0,067387 |
| 2026-07-03 | $511.466 | $1.937,90 | $0,067167 |
| 2026-07-02 | $516.891 | $1.864,78 | $0,067880 |
| 2026-07-01 | $520.278 | $5.383,77 | $0,068325 |
| 2026-06-30 | $496.353 | $2.891,33 | $0,065183 |
| 2026-06-29 | $501.225 | $1.862,09 | $0,065823 |
| 2026-06-28 | $500.607 | $1.420,74 | $0,065741 |
| 2026-06-27 | $507.965 | $1.419,54 | $0,066708 |
| 2026-06-26 | $510.016 | $3.316,05 | $0,066977 |
| 2026-06-25 | $504.933 | $2.308,27 | $0,066309 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
