Astra Nova Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $656.423 | $363.292 | N/A |
| 2026-03-23 | $658.848 | $326.239 | $0,00018146 |
| 2026-03-22 | $657.201 | $287.236 | $0,00018199 |
| 2026-03-21 | $655.968 | $299.955 | $0,00018167 |
| 2026-03-20 | $664.945 | $373.445 | $0,00018241 |
| 2026-03-19 | $662.415 | $253.284 | $0,00018374 |
| 2026-03-18 | $665.321 | $338.200 | $0,00018324 |
| 2026-03-17 | $667.751 | $251.229 | $0,00018384 |
| 2026-03-16 | $669.780 | $345.358 | $0,00018462 |
| 2026-03-15 | $674.937 | $364.807 | $0,00018501 |
| 2026-03-14 | $675.784 | $361.824 | $0,00018650 |
| 2026-03-13 | $676.886 | $382.851 | $0,00018679 |
| 2026-03-12 | $672.807 | $462.954 | $0,00018704 |
| 2026-03-11 | $670.910 | $430.639 | $0,00018601 |
| 2026-03-10 | $734.057 | $568.607 | $0,00018539 |
| 2026-03-09 | $743.835 | $298.029 | $0,00020327 |
| 2026-03-08 | $774.904 | $280.965 | $0,00020547 |
| 2026-03-07 | $779.528 | $420.752 | $0,00022053 |
| 2026-03-06 | $773.567 | $337.016 | $0,00022153 |
| 2026-03-05 | $751.572 | $226.253 | $0,00021983 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
