Astra Nova Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $103.471 | $57.666 | N/A |
| 2026-10-15 | $131.819 | $49.414 | $0,00001769 |
| 2026-10-14 | $146.145 | $50.219 | $0,00002333 |
| 2026-10-13 | $158.163 | $32.756 | $0,00002588 |
| 2026-10-12 | $158.610 | $61.992 | $0,00002802 |
| 2026-10-11 | $180.868 | $101.895 | $0,00002811 |
| 2026-10-10 | $168.984 | $157.712 | $0,00003206 |
| 2026-10-09 | $111.882 | $89.125 | $0,00002995 |
| 2026-10-08 | $121.077 | $92.658 | $0,00001983 |
| 2026-10-07 | $135.308 | $110.192 | $0,00002147 |
| 2026-10-06 | $162.019 | $116.366 | $0,00002401 |
| 2026-10-05 | $166.469 | $119.075 | $0,00002876 |
| 2026-10-04 | $171.194 | $140.183 | $0,00002957 |
| 2026-10-03 | $169.596 | $113.706 | $0,00003042 |
| 2026-10-02 | $180.044 | $112.048 | $0,00003013 |
| 2026-10-01 | $191.215 | $111.709 | $0,00003199 |
| 2026-09-30 | $195.245 | $158.565 | $0,00003402 |
| 2026-09-29 | $201.821 | $196.160 | $0,00003476 |
| 2026-09-28 | $212.801 | $68.888 | $0,00003595 |
| 2026-09-27 | $198.973 | $232.436 | $0,00003791 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
