AstraAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $1.106.418 | $193.649 | N/A |
| 2026-08-15 | $1.131.080 | $199.745 | $0,110642 |
| 2026-08-14 | $1.200.330 | $221.136 | $0,113108 |
| 2026-08-13 | $1.248.677 | $219.097 | $0,120033 |
| 2026-08-12 | $1.209.404 | $201.408 | $0,124868 |
| 2026-08-11 | $1.226.421 | $238.395 | $0,120940 |
| 2026-08-10 | $1.257.087 | $209.192 | $0,122642 |
| 2026-08-09 | $1.262.776 | $228.214 | $0,125709 |
| 2026-08-08 | $1.386.275 | $244.575 | $0,126278 |
| 2026-08-07 | $1.397.021 | $254.736 | $0,138628 |
| 2026-08-06 | $1.449.932 | $265.988 | $0,139702 |
| 2026-08-05 | $1.422.237 | $254.783 | $0,144993 |
| 2026-08-04 | $1.392.138 | $235.500 | $0,142224 |
| 2026-08-03 | $1.449.518 | $255.340 | $0,139214 |
| 2026-08-02 | $1.412.162 | $256.874 | $0,144952 |
| 2026-08-01 | $1.421.558 | $240.325 | $0,141216 |
| 2026-07-31 | $1.503.170 | $264.766 | $0,142156 |
| 2026-07-30 | $1.493.011 | $67.393 | $0,150317 |
| 2026-07-29 | $1.508.641 | $64.418 | $0,149301 |
| 2026-07-28 | $1.497.654 | $75.330 | $0,150864 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
