AstraDex AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $148.878 | $10,55 | N/A |
| 2026-09-08 | $149.008 | $175,06 | $0,00712336 |
| 2026-09-07 | $180.886 | $1.207,67 | $0,00712959 |
| 2026-09-06 | $188.448 | $493,93 | $0,00865481 |
| 2026-09-05 | $195.593 | $365,62 | $0,00901663 |
| 2026-09-04 | $209.980 | $239,41 | $0,00935854 |
| 2026-08-31 | $232.995 | $1.827,49 | $0,01004687 |
| 2026-08-30 | $267.480 | $22,80 | $0,01114806 |
| 2026-08-27 | $274.081 | $4,30 | $0,01279809 |
| 2026-08-26 | $273.085 | $85,98 | $0,01311394 |
| 2026-08-25 | $287.933 | $402,00 | $0,01306625 |
| 2026-08-24 | $293.013 | $6,94 | $0,01377668 |
| 2026-08-23 | $290.256 | $4,61 | $0,01401977 |
| 2026-08-22 | $292.124 | $4,64 | $0,01388786 |
| 2026-08-21 | $276.676 | $198,60 | $0,01397722 |
| 2026-08-20 | $275.432 | $193,38 | $0,01323809 |
| 2026-08-15 | $229.720 | $1,35 | $0,01317856 |
| 2026-08-14 | $229.461 | $1,35 | $0,01099138 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
