AstraDex AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $272.031 | $129,19 | N/A |
| 2026-07-26 | $266.648 | $126,64 | $0,01295385 |
| 2026-07-22 | $271.545 | $19,76 | $0,01269754 |
| 2026-07-21 | $269.225 | $62,54 | $0,01293074 |
| 2026-07-20 | $265.824 | $96,20 | $0,01282026 |
| 2026-07-19 | $265.847 | $96,77 | $0,01265829 |
| 2026-07-18 | $270.785 | $352,92 | $0,01265936 |
| 2026-07-17 | $281.874 | $30,22 | $0,01289450 |
| 2026-07-16 | $292.328 | $196,48 | $0,01342255 |
| 2026-07-15 | $278.052 | $106,30 | $0,01392040 |
| 2026-07-14 | $276.091 | $105,55 | $0,01324059 |
| 2026-07-11 | $267.296 | $422,66 | $0,01314720 |
| 2026-07-10 | $229.289 | $935,39 | $0,01272840 |
| 2026-07-08 | $209.454 | $16,67 | $0,01091852 |
| 2026-07-01 | $191.763 | $85,90 | $0,00997402 |
| 2026-06-29 | $193.747 | $46,98 | $0,00913157 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
