AstraDex AI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $490,98 | N/A |
| 2026-06-11 | $0,000000000000000000 | $482,86 | $0,00814002 |
| 2026-06-10 | $0,000000000000000000 | $7,83 | $0,00800547 |
| 2026-06-09 | $0,000000000000000000 | $7,93 | $0,00784958 |
| 2026-06-08 | $0,000000000000000000 | $37,55 | $0,00794904 |
| 2026-06-07 | $0,000000000000000000 | $320,51 | $0,00790492 |
| 2026-06-06 | $0,000000000000000000 | $116,11 | $0,00741517 |
| 2026-06-05 | $0,000000000000000000 | $683,93 | $0,00814826 |
| 2026-06-04 | $0,000000000000000000 | $683,93 | $0,00908997 |
| 2026-06-03 | $0,000000000000000000 | $139,50 | $0,00908997 |
| 2026-06-02 | $0,000000000000000000 | $139,86 | $0,01159045 |
| 2026-06-01 | $0,000000000000000000 | $407,51 | $0,01162075 |
| 2026-05-31 | $0,000000000000000000 | $417,22 | $0,01187147 |
| 2026-05-30 | $0,000000000000000000 | $132,04 | $0,01206105 |
| 2026-05-29 | $0,000000000000000000 | $132,04 | $0,01252982 |
| 2026-05-28 | $0,000000000000000000 | $9,26 | $0,01252982 |
| 2026-05-27 | $0,000000000000000000 | $9,26 | $0,01295832 |
| 2026-05-26 | $0,000000000000000000 | $86,11 | $0,01295832 |
| 2026-05-25 | $0,000000000000000000 | $3.094,82 | $0,01330437 |
| 2026-05-24 | $0,000000000000000000 | $144,63 | $0,01323628 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
