AstraZeneca xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $181.543 | $10.353,30 | N/A |
| 2026-10-09 | $192.996 | $3.212,24 | $156,86 |
| 2026-10-08 | $198.709 | $18,04 | $156,95 |
| 2026-10-06 | $198.312 | $17,01 | $161,60 |
| 2026-10-05 | $198.715 | $1,18 | $161,28 |
| 2026-10-02 | $201.342 | $5,00 | $161,60 |
| 2026-10-01 | $200.211 | $163,73 | $163,74 |
| 2026-09-30 | $202.995 | $62,90 | $163,15 |
| 2026-09-29 | $204.170 | $0,627050 | $165,41 |
| 2026-09-28 | $204.165 | $0,627035 | $166,37 |
| 2026-09-25 | $201.677 | $5.483,87 | $166,37 |
| 2026-09-24 | $207.170 | $70,95 | $164,34 |
| 2026-09-23 | $208.179 | $9,88 | $164,35 |
| 2026-09-22 | $208.203 | $372,22 | $165,15 |
| 2026-09-21 | $216.810 | $1,45 | $165,17 |
| 2026-09-20 | $216.831 | $233,55 | $171,99 |
| 2026-09-19 | $216.815 | $233,53 | $172,01 |
| 2026-09-18 | $209.414 | $5,00 | $172,00 |
| 2026-09-17 | $209.410 | $5,00 | $165,99 |
| 2026-09-16 | $206.907 | $311,42 | $165,99 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
