AstraZeneca xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $198.026 | $15,06 | N/A |
| 2026-08-17 | $190.499 | $54,05 | $160,06 |
| 2026-08-15 | $190.503 | $5.462,38 | $153,94 |
| 2026-08-14 | $190.453 | $2.981,07 | $153,94 |
| 2026-08-13 | $192.979 | $5,00 | $155,87 |
| 2026-08-12 | $196.273 | $77,44 | $157,94 |
| 2026-08-11 | $196.286 | $77,45 | $160,63 |
| 2026-08-10 | $191.291 | $9,90 | $160,64 |
| 2026-08-08 | $188.081 | $58,50 | $160,68 |
| 2026-08-07 | $190.605 | $112,27 | $157,99 |
| 2026-08-06 | $191.102 | $15.132,89 | $160,11 |
| 2026-08-05 | $169.649 | $5.885,24 | $161,58 |
| 2026-08-04 | $174.578 | $886,68 | $153,67 |
| 2026-08-03 | $179.703 | $89,91 | $158,13 |
| 2026-08-01 | $179.705 | $92,82 | $167,91 |
| 2026-07-31 | $179.534 | $197,67 | $167,92 |
| 2026-07-30 | $186.530 | $12,03 | $167,76 |
| 2026-07-29 | $187.039 | $17,72 | $174,29 |
| 2026-07-28 | $183.705 | $264,71 | $174,77 |
| 2026-07-27 | $173.115 | $434,04 | $171,65 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
