AstraZeneca xStock Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $206.992 | $213,83 | N/A |
| 2026-07-01 | $199.395 | $15,72 | $186,33 |
| 2026-06-30 | $204.978 | $141,13 | $191,55 |
| 2026-06-29 | $208.245 | $54,91 | $194,58 |
| 2026-06-27 | $198.098 | $315,71 | $185,09 |
| 2026-06-26 | $198.083 | $315,69 | $185,08 |
| 2026-06-25 | $196.847 | $92,38 | $183,93 |
| 2026-06-24 | $198.357 | $509,12 | $185,30 |
| 2026-06-23 | $189.106 | $11,98 | $176,69 |
| 2026-06-22 | $189.144 | $47,31 | $176,69 |
| 2026-06-19 | $156.410 | $1.953,58 | $171,12 |
| 2026-06-18 | $156.418 | $1.953,68 | $171,13 |
| 2026-06-17 | $167.779 | $20,91 | $183,56 |
| 2026-06-16 | $166.122 | $13,01 | $181,74 |
| 2026-06-15 | $162.398 | $17,43 | $177,66 |
| 2026-06-13 | $167.208 | $40,04 | $183,04 |
| 2026-06-12 | $167.209 | $40,04 | $183,04 |
| 2026-06-11 | $162.816 | $28,59 | $178,23 |
| 2026-06-10 | $165.058 | $125,74 | $180,56 |
| 2026-06-09 | $173.613 | $543,57 | $189,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
