Astro Fuel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $24.890 | $2,78 | N/A |
| 2026-08-27 | $24.823 | $623,57 | $0,000000592631 |
| 2026-08-26 | $26.939 | $114,51 | $0,000000591015 |
| 2026-08-25 | $27.372 | $60,85 | $0,000000641416 |
| 2026-08-23 | $25.735 | $14,73 | $0,000000651709 |
| 2026-08-22 | $26.710 | $15,48 | $0,000000612736 |
| 2026-08-21 | $24.749 | $41,92 | $0,000000635957 |
| 2026-08-20 | $24.059 | $6,37 | $0,000000589272 |
| 2026-08-19 | $22.347 | $5,93 | $0,000000572836 |
| 2026-08-18 | $20.459 | $10,03 | $0,000000532081 |
| 2026-08-17 | $20.338 | $10,12 | $0,000000487113 |
| 2026-08-16 | $20.158 | $15,17 | $0,000000484231 |
| 2026-08-15 | $20.191 | $6,28 | $0,000000479945 |
| 2026-08-14 | $20.241 | $12,67 | $0,000000480737 |
| 2026-08-13 | $20.216 | $67,03 | $0,000000481919 |
| 2026-08-12 | $20.059 | $53,13 | $0,000000481323 |
| 2026-08-11 | $20.105 | $9,09 | $0,000000477594 |
| 2026-08-10 | $20.540 | $6,63 | $0,000000478679 |
| 2026-08-09 | $20.660 | $6,67 | $0,000000489054 |
| 2026-08-08 | $21.013 | $10,71 | $0,000000491907 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
