AstroElon Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $105.090 | $3,85 | N/A |
| 2026-06-10 | $105.090 | $3,85 | $0,000000000105364 |
| 2026-06-01 | $129.140 | $2,44 | $0,000000000105364 |
| 2026-05-31 | $129.140 | $2,44 | $0,000000000129275 |
| 2026-05-28 | $133.314 | $2,92 | $0,000000000129275 |
| 2026-05-27 | $133.305 | $5,36 | $0,000000000133314 |
| 2026-05-26 | $134.814 | $15,20 | $0,000000000133318 |
| 2026-05-25 | $134.814 | $15,20 | $0,000000000134804 |
| 2026-05-24 | $132.242 | $5,62 | $0,000000000134804 |
| 2026-05-23 | $132.221 | $5,63 | $0,000000000132242 |
| 2026-05-22 | $137.551 | $28,57 | $0,000000000132326 |
| 2026-05-21 | $137.551 | $28,57 | $0,000000000137560 |
| 2026-05-20 | $136.432 | $7,40 | $0,000000000137560 |
| 2026-05-19 | $136.213 | $7,38 | $0,000000000136432 |
| 2026-05-18 | $135.906 | $36,13 | $0,000000000136213 |
| 2026-05-17 | $136.334 | $36,25 | $0,000000000135966 |
| 2026-05-15 | $144.547 | $10,12 | $0,000000000136392 |
| 2026-05-14 | $144.751 | $11,11 | $0,000000000144492 |
| 2026-05-13 | $146.514 | $3,80 | $0,000000000144705 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
