ASTROID Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $4.512,22 | $217,69 | N/A |
| 2026-06-07 | $4.060,42 | $29,43 | $0,00000451 |
| 2026-06-06 | $4.060,42 | $29,43 | $0,00000406 |
| 2026-06-05 | $4.506,56 | $101,02 | $0,00000406 |
| 2026-06-04 | $4.617,74 | $292,24 | $0,00000449 |
| 2026-06-03 | $4.278,50 | $240,61 | $0,00000462 |
| 2026-06-02 | $5.270,34 | $433,89 | $0,00000428 |
| 2026-06-01 | $6.355,81 | $81,63 | $0,00000527 |
| 2026-05-31 | $6.564,70 | $32,65 | $0,00000634 |
| 2026-05-30 | $6.561,88 | $89,89 | $0,00000656 |
| 2026-05-29 | $6.623,20 | $980,83 | $0,00000656 |
| 2026-05-28 | $6.009,86 | $381,61 | $0,00000662 |
| 2026-05-27 | $7.082,10 | $64,87 | $0,00000601 |
| 2026-05-26 | $7.315,67 | $163,02 | $0,00000708 |
| 2026-05-25 | $7.000,77 | $1.064,51 | $0,00000732 |
| 2026-05-24 | $8.126,84 | $879,82 | $0,00000701 |
| 2026-05-23 | $8.525,69 | $2.308,00 | $0,00000813 |
| 2026-05-22 | $12.835,80 | $3.721,05 | $0,00000851 |
| 2026-05-21 | $11.909,21 | $1.745,24 | $0,00001284 |
| 2026-05-20 | $13.432,14 | $7.574,87 | $0,00001191 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
