Astrolescent Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $71.801 | $62,97 | N/A |
| 2026-10-15 | $81.055 | $148,31 | $0,00199446 |
| 2026-10-14 | $128.006 | $146,74 | $0,00225154 |
| 2026-10-13 | $83.510 | $48,83 | $0,00355572 |
| 2026-10-12 | $84.095 | $68,47 | $0,00231972 |
| 2026-10-11 | $82.567 | $2,13 | $0,00233597 |
| 2026-10-10 | $80.608 | $0,654819 | $0,00229353 |
| 2026-10-09 | $79.418 | $12,45 | $0,00223912 |
| 2026-10-08 | $83.796 | $0,122749 | $0,00220607 |
| 2026-10-07 | $84.694 | $64,83 | $0,00232767 |
| 2026-10-06 | $92.756 | $34,83 | $0,00235261 |
| 2026-10-05 | $98.104 | $38,38 | $0,00257656 |
| 2026-10-04 | $98.843 | $1,15 | $0,00272512 |
| 2026-10-02 | $103.462 | $1,89 | $0,00274564 |
| 2026-10-01 | $101.896 | $42,27 | $0,00287395 |
| 2026-09-30 | $112.701 | $15,44 | $0,00283043 |
| 2026-09-29 | $114.099 | $3,92 | $0,00313057 |
| 2026-09-28 | $114.418 | $3,92 | $0,00316941 |
| 2026-09-27 | $120.655 | $0,406765 | $0,00317827 |
| 2026-09-26 | $121.629 | $2,90 | $0,00335152 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
