Astroport Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $198.017 | $4.872,69 | N/A |
| 2026-06-16 | $214.170 | $4.003,26 | $0,00046740 |
| 2026-06-15 | $190.363 | $5.652,49 | $0,00050553 |
| 2026-06-14 | $181.299 | $3.483,28 | $0,00044933 |
| 2026-06-13 | $223.316 | $4.696,09 | $0,00042794 |
| 2026-06-12 | $232.374 | $3.548,41 | $0,00052711 |
| 2026-06-11 | $234.786 | $2.445,25 | $0,00054848 |
| 2026-06-10 | $243.050 | $4.299,67 | $0,00055419 |
| 2026-06-09 | $281.775 | $4.466,78 | $0,00057369 |
| 2026-06-08 | $267.503 | $4.098,39 | $0,00066514 |
| 2026-06-07 | $273.306 | $2.536,73 | $0,00063142 |
| 2026-06-06 | $268.040 | $3.086,01 | $0,00064511 |
| 2026-06-05 | $278.178 | $3.234,56 | $0,00063266 |
| 2026-06-04 | $324.266 | $3.284,81 | $0,00065661 |
| 2026-06-03 | $314.609 | $7.335,53 | $0,00076540 |
| 2026-06-02 | $375.793 | $4.516,84 | $0,00074257 |
| 2026-06-01 | $374.626 | $3.148,93 | $0,00088702 |
| 2026-05-31 | $374.652 | $3.096,80 | $0,00088427 |
| 2026-05-30 | $354.738 | $3.015,27 | $0,00088433 |
| 2026-05-29 | $346.477 | $3.556,04 | $0,00083732 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
