Astroport Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $175.971 | $3.422,54 | N/A |
| 2026-08-06 | $175.957 | $3.918,28 | $0,00041536 |
| 2026-08-05 | $171.590 | $3.672,64 | $0,00041533 |
| 2026-08-04 | $172.454 | $3.795,60 | $0,00040502 |
| 2026-08-03 | $179.454 | $3.504,42 | $0,00040706 |
| 2026-08-02 | $174.153 | $3.624,85 | $0,00042358 |
| 2026-08-01 | $176.011 | $3.897,87 | $0,00041107 |
| 2026-07-31 | $175.584 | $3.646,85 | $0,00041546 |
| 2026-07-30 | $174.117 | $3.878,57 | $0,00041445 |
| 2026-07-29 | $156.774 | $3.463,11 | $0,00041098 |
| 2026-07-28 | $148.829 | $3.339,44 | $0,00037005 |
| 2026-07-27 | $104.629 | $3.001,48 | $0,00035130 |
| 2026-07-26 | $103.912 | $2.884,66 | $0,00024697 |
| 2026-07-25 | $166.473 | $6.827,45 | $0,00024527 |
| 2026-07-24 | $83.344 | $1.685,64 | $0,00039294 |
| 2026-07-23 | $97.030 | $2.120,21 | $0,00019672 |
| 2026-07-22 | $88.968 | $1.752,61 | $0,00022903 |
| 2026-07-21 | $88.960 | $1.811,69 | $0,00021000 |
| 2026-07-20 | $92.791 | $1.951,27 | $0,00020998 |
| 2026-07-19 | $92.946 | $1.965,08 | $0,00021902 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
