Astrovault Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $31.523 | $0,121053 | $0,00031756 |
| 2026-07-01 | $31.521 | $0,120782 | $0,00031754 |
| 2026-06-30 | $31.900 | $30,04 | $0,00032137 |
| 2026-06-29 | $32.738 | $0,457428 | $0,00032983 |
| 2026-06-28 | $31.716 | $20,82 | $0,00031953 |
| 2026-06-27 | $31.487 | $20,64 | $0,00031722 |
| 2026-06-26 | $31.702 | $10,01 | $0,00031938 |
| 2026-06-25 | $31.699 | $9,78 | $0,00031936 |
| 2026-06-24 | $32.366 | $21,00 | $0,00032609 |
| 2026-06-23 | $32.417 | $2,21 | $0,00032661 |
| 2026-06-22 | $32.418 | $2,22 | $0,00032662 |
| 2026-06-21 | $32.062 | $84,95 | $0,00032306 |
| 2026-06-20 | $31.665 | $1,072 | $0,00031906 |
| 2026-06-19 | $31.665 | $1,082 | $0,00031906 |
| 2026-06-18 | $31.009 | $77,06 | $0,00031290 |
| 2026-06-17 | $32.213 | $22,21 | $0,00032504 |
| 2026-06-16 | $32.254 | $0,289431 | $0,00032549 |
| 2026-06-15 | $32.062 | $0,323909 | $0,00032356 |
| 2026-06-14 | $32.047 | $26,54 | $0,00032341 |
| 2026-06-13 | $32.500 | $55,02 | $0,00032798 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
