ASX Capital Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $436.909 | $154,86 | N/A |
| 2026-07-07 | $809.728 | $947,41 | $0,110935 |
| 2026-07-06 | $639.428 | $73,15 | $0,087603 |
| 2026-07-05 | $440.348 | $275,97 | $0,060329 |
| 2026-07-04 | $440.406 | $59,51 | $0,060337 |
| 2026-07-03 | $425.089 | $227,86 | $0,058238 |
| 2026-07-02 | $443.510 | $182,28 | $0,060762 |
| 2026-07-01 | $405.212 | $134,88 | $0,055515 |
| 2026-06-30 | $405.149 | $326,07 | $0,055506 |
| 2026-06-29 | $419.608 | $163,49 | $0,057487 |
| 2026-06-28 | $415.120 | $514,88 | $0,056872 |
| 2026-06-27 | $414.138 | $331,95 | $0,056738 |
| 2026-06-26 | $416.075 | $178,88 | $0,057003 |
| 2026-06-25 | $396.829 | $578,54 | $0,054366 |
| 2026-06-24 | $420.620 | $346,31 | $0,057626 |
| 2026-06-23 | $419.904 | $1.235,20 | $0,057528 |
| 2026-06-22 | $438.978 | $1.020,58 | $0,060141 |
| 2026-06-21 | $461.059 | $1.167,18 | $0,063167 |
| 2026-06-20 | $466.007 | $697,24 | $0,063845 |
| 2026-06-19 | $440.656 | $894,87 | $0,060372 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
