ASX Capital Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $575.524 | $2.073,95 | N/A |
| 2026-08-22 | $582.366 | $3.157,34 | $0,070828 |
| 2026-08-21 | $542.344 | $1.329,75 | $0,071670 |
| 2026-08-20 | $516.218 | $1.275,37 | $0,066745 |
| 2026-08-19 | $491.320 | $680,88 | $0,063530 |
| 2026-08-18 | $492.845 | $181,36 | $0,060466 |
| 2026-08-17 | $486.818 | $573,10 | $0,060653 |
| 2026-08-16 | $484.792 | $454,95 | $0,059912 |
| 2026-08-15 | $481.949 | $217,56 | $0,059662 |
| 2026-08-14 | $480.700 | $250,24 | $0,059312 |
| 2026-08-13 | $487.210 | $550,21 | $0,059159 |
| 2026-08-12 | $601.319 | $45,15 | $0,059960 |
| 2026-08-11 | $596.953 | $356,94 | $0,060132 |
| 2026-08-10 | $602.861 | $137,57 | $0,059695 |
| 2026-08-09 | $605.728 | $354,54 | $0,060286 |
| 2026-08-08 | $600.762 | $441,82 | $0,060573 |
| 2026-08-07 | $594.216 | $428,51 | $0,060076 |
| 2026-08-06 | $599.771 | $230,17 | $0,059422 |
| 2026-08-05 | $594.410 | $41,23 | $0,059977 |
| 2026-08-04 | $605.878 | $7,74 | $0,059441 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
