ASYM Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $24.494 | $1,52 | N/A |
| 2026-10-29 | $26.389 | $9,90 | $0,00002450 |
| 2026-10-28 | $26.424 | $9,92 | $0,00002639 |
| 2026-10-27 | $25.955 | $61,09 | $0,00002643 |
| 2026-10-26 | $25.894 | $60,84 | $0,00002596 |
| 2026-10-22 | $27.113 | $2,97 | $0,00002590 |
| 2026-10-14 | $27.642 | $2,03 | $0,00002712 |
| 2026-10-13 | $27.353 | $1,64 | $0,00002765 |
| 2026-10-12 | $28.810 | $2,38 | $0,00002736 |
| 2026-10-11 | $28.491 | $2,44 | $0,00002881 |
| 2026-10-10 | $28.410 | $2,92 | $0,00002850 |
| 2026-10-09 | $28.408 | $10,19 | $0,00002841 |
| 2026-10-08 | $30.153 | $43,43 | $0,00002841 |
| 2026-10-07 | $30.434 | $11,15 | $0,00003016 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
