ASYM Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $89.791 | $3,98 | N/A |
| 2026-03-23 | $85.291 | $32,68 | $0,00008980 |
| 2026-03-22 | $87.616 | $485,96 | $0,00008530 |
| 2026-03-21 | $92.404 | $2,98 | $0,00008763 |
| 2026-03-20 | $90.788 | $25,64 | $0,00009242 |
| 2026-03-19 | $98.224 | $2.214,28 | $0,00009120 |
| 2026-03-18 | $106.121 | $1.730,02 | $0,00009824 |
| 2026-03-17 | $101.975 | $3,19 | $0,00010614 |
| 2026-03-16 | $97.711 | $2.154,43 | $0,00010199 |
| 2026-03-15 | $110.807 | $87,50 | $0,00009773 |
| 2026-03-14 | $111.195 | $4.421,38 | $0,00011084 |
| 2026-03-13 | $109.794 | $2.077,34 | $0,00011120 |
| 2026-03-12 | $91.874 | $360,91 | $0,00010981 |
| 2026-03-11 | $87.504 | $10,97 | $0,00009189 |
| 2026-03-10 | $87.207 | $77,27 | $0,00008798 |
| 2026-03-09 | $84.546 | $6,02 | $0,00008713 |
| 2026-03-08 | $85.964 | $15,32 | $0,00008456 |
| 2026-03-07 | $87.341 | $24,08 | $0,00008663 |
| 2026-03-06 | $91.597 | $3,26 | $0,00008735 |
| 2026-03-05 | $94.192 | $6,05 | $0,00009161 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
