Asymmetry USDaf Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $304.107 | $4.791,82 | N/A |
| 2026-07-07 | $305.808 | $3.248,96 | $0,989505 |
| 2026-07-06 | $307.780 | $3.827,66 | $0,988997 |
| 2026-07-05 | $309.703 | $10.280,36 | $0,988374 |
| 2026-07-04 | $313.349 | $4.351,05 | $0,988237 |
| 2026-07-03 | $316.236 | $12.881,76 | $0,986644 |
| 2026-07-02 | $321.582 | $6.625,31 | $0,987093 |
| 2026-07-01 | $324.819 | $8.265,76 | $0,985532 |
| 2026-06-30 | $329.929 | $31.716 | $0,982790 |
| 2026-06-29 | $334.012 | $8.240,93 | $0,976784 |
| 2026-06-28 | $342.403 | $26.939 | $0,983911 |
| 2026-06-27 | $348.523 | $6.243,23 | $0,987554 |
| 2026-06-26 | $352.423 | $23.583 | $0,985513 |
| 2026-06-25 | $352.345 | $51.222 | $0,967985 |
| 2026-06-24 | $362.679 | $3.097,46 | $0,977464 |
| 2026-06-23 | $367.559 | $2.897,71 | $0,984079 |
| 2026-06-22 | $358.270 | $5.320,81 | $0,953987 |
| 2026-06-21 | $373.320 | $4.528,04 | $0,988397 |
| 2026-06-20 | $381.144 | $13.506,66 | $0,972329 |
| 2026-06-19 | $380.367 | $19.872,58 | $0,965756 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
