ATA by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $14.103,59 | $84,12 | N/A |
| 2026-08-10 | $14.222,84 | $84,83 | $0,00001410 |
| 2026-08-09 | $14.821,42 | $140,67 | $0,00001422 |
| 2026-08-08 | $14.928,12 | $141,69 | $0,00001482 |
| 2026-08-07 | $15.139,93 | $72,28 | $0,00001493 |
| 2026-08-01 | $15.058,95 | $86,84 | $0,00001514 |
| 2026-07-31 | $15.124,09 | $87,22 | $0,00001506 |
| 2026-07-29 | $16.095,01 | $8,56 | $0,00001512 |
| 2026-07-28 | $16.010,90 | $8,51 | $0,00001610 |
| 2026-07-27 | $17.054,46 | $81,42 | $0,00001601 |
| 2026-07-25 | $16.989,78 | $162,21 | $0,00001705 |
| 2026-07-24 | $17.340,63 | $164,08 | $0,00001699 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
