ATEHUN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $906.099 | $0,00998119 | N/A |
| 2026-06-28 | $906.094 | $4.201,23 | $0,998119 |
| 2026-06-27 | $1.007.726 | $6.170,52 | $0,998113 |
| 2026-06-26 | $866.328 | $3.270,65 | $1,11 |
| 2026-06-25 | $889.969 | $8.300,66 | $0,954308 |
| 2026-06-24 | $874.229 | $22.702 | $0,980351 |
| 2026-06-23 | $1.119.082 | $16.946,47 | $0,963106 |
| 2026-06-22 | $1.047.207 | $9.981,06 | $1,23 |
| 2026-06-21 | $1.081.890 | $3.486,32 | $1,15 |
| 2026-06-20 | $1.091.315 | $8.038,94 | $1,19 |
| 2026-06-19 | $1.025.798 | $2.437,56 | $1,20 |
| 2026-06-18 | $1.053.476 | $16.122,42 | $1,13 |
| 2026-06-17 | $1.257.849 | $12.587,79 | $1,16 |
| 2026-06-16 | $1.299.534 | $22.915 | $1,39 |
| 2026-06-15 | $1.205.132 | $35.541 | $1,43 |
| 2026-06-14 | $975.608 | $4.179,46 | $1,33 |
| 2026-06-13 | $978.511 | $4.670,51 | $1,075 |
| 2026-06-12 | $984.317 | $20.383 | $1,078 |
| 2026-06-11 | $851.005 | $17.578,11 | $1,084 |
| 2026-06-10 | $871.617 | $12.074,87 | $0,923605 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
