ATEHUN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $1.214.079 | $14.603,29 | N/A |
| 2026-10-02 | $1.232.085 | $36.737 | $1,34 |
| 2026-10-01 | $1.185.305 | $2.056,78 | $1,36 |
| 2026-09-30 | $1.134.104 | $481,11 | $1,31 |
| 2026-09-29 | $1.150.902 | $913,01 | $1,25 |
| 2026-09-28 | $1.168.241 | $5.242,53 | $1,27 |
| 2026-09-27 | $1.097.958 | $1.571,14 | $1,29 |
| 2026-09-26 | $1.151.097 | $963,23 | $1,21 |
| 2026-09-25 | $1.130.783 | $25.899 | $1,27 |
| 2026-09-24 | $1.151.052 | $12.925,91 | $1,25 |
| 2026-09-23 | $1.498.206 | $14.094,98 | $1,27 |
| 2026-09-22 | $1.299.578 | $13.649,73 | $1,65 |
| 2026-09-21 | $1.178.601 | $12.518,79 | $1,43 |
| 2026-09-20 | $1.366.416 | $1.735,88 | $1,30 |
| 2026-09-19 | $1.330.579 | $41.435 | $1,51 |
| 2026-09-18 | $943.937 | $4.598,55 | $1,47 |
| 2026-09-17 | $897.759 | $4.460,81 | $1,040 |
| 2026-09-16 | $861.002 | $1.587,12 | $0,988932 |
| 2026-09-15 | $831.007 | $11.753,84 | $0,948442 |
| 2026-09-14 | $981.253 | $3.531,36 | $0,915400 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
