Athena DexFi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $563,99 | N/A |
| 2026-06-11 | $0,000000000000000000 | $703,07 | $0,00581373 |
| 2026-06-10 | $0,000000000000000000 | $1.406,18 | $0,00581406 |
| 2026-06-09 | $0,000000000000000000 | $1.138,63 | $0,00579636 |
| 2026-06-08 | $0,000000000000000000 | $877,79 | $0,00579801 |
| 2026-06-07 | $0,000000000000000000 | $1.527,00 | $0,00582754 |
| 2026-06-06 | $0,000000000000000000 | $819,00 | $0,00582745 |
| 2026-06-05 | $0,000000000000000000 | $819,00 | $0,00579846 |
| 2026-06-03 | $0,000000000000000000 | $468,30 | $0,00579846 |
| 2026-06-02 | $0,000000000000000000 | $579,43 | $0,00576150 |
| 2026-06-01 | $0,000000000000000000 | $410,70 | $0,00576218 |
| 2026-05-31 | $0,000000000000000000 | $261,81 | $0,00578142 |
| 2026-05-30 | $0,000000000000000000 | $592,61 | $0,00580170 |
| 2026-05-29 | $0,000000000000000000 | $697,76 | $0,00583178 |
| 2026-05-28 | $0,000000000000000000 | $660,99 | $0,00580184 |
| 2026-05-27 | $0,000000000000000000 | $533,35 | $0,00580089 |
| 2026-05-26 | $0,000000000000000000 | $328,40 | $0,00583147 |
| 2026-05-25 | $0,000000000000000000 | $586,47 | $0,00580390 |
| 2026-05-24 | $0,000000000000000000 | $651,70 | $0,00580256 |
| 2026-05-23 | $0,000000000000000000 | $615,85 | $0,00580245 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
