AthenaX9 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $30.293 | $120,56 | N/A |
| 2026-08-14 | $30.336 | $99,05 | $0,00005724 |
| 2026-08-13 | $30.736 | $6,99 | $0,00005732 |
| 2026-08-12 | $26.341 | $14,42 | $0,00005808 |
| 2026-08-11 | $26.924 | $41,40 | $0,00005681 |
| 2026-08-10 | $27.421 | $1,18 | $0,00005807 |
| 2026-08-09 | $26.504 | $68,95 | $0,00005914 |
| 2026-08-08 | $26.710 | $14,62 | $0,00005717 |
| 2026-08-07 | $26.931 | $3,09 | $0,00005761 |
| 2026-08-06 | $26.739 | $3,04 | $0,00005809 |
| 2026-08-05 | $26.934 | $0,912717 | $0,00005767 |
| 2026-08-03 | $26.828 | $9,99 | $0,00005809 |
| 2026-08-02 | $26.727 | $23,97 | $0,00005786 |
| 2026-08-01 | $26.737 | $28,40 | $0,00005765 |
| 2026-07-31 | $26.748 | $21,39 | $0,00005767 |
| 2026-07-30 | $26.935 | $111,87 | $0,00005769 |
| 2026-07-29 | $26.836 | $195,93 | $0,00005809 |
| 2026-07-28 | $27.481 | $63,48 | $0,00005788 |
| 2026-07-27 | $27.484 | $240,67 | $0,00005927 |
| 2026-07-26 | $27.746 | $1,11 | $0,00005928 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
