Atlantis Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $1.368,79 | N/A |
| 2026-09-25 | $0,000000000000000000 | $252.992 | $655,55 |
| 2026-09-24 | $0,000000000000000000 | $4.720.802 | $832,93 |
| 2026-09-23 | $0,000000000000000000 | $207.500 | $3.820,46 |
| 2026-09-22 | $0,000000000000000000 | $5.054.834 | $299,96 |
| 2026-09-21 | $0,000000000000000000 | $1.934.899 | $3.991,50 |
| 2026-09-20 | $0,000000000000000000 | $5.753.826 | $367,91 |
| 2026-09-19 | $0,000000000000000000 | $1.215.381 | $3.799,72 |
| 2026-09-18 | $0,000000000000000000 | $45,86 | $349,91 |
| 2026-09-17 | $0,000000000000000000 | $16.765,22 | $1.066,40 |
| 2026-09-16 | $0,000000000000000000 | $9.356,54 | $489,67 |
| 2026-09-15 | $0,000000000000000000 | $58.674 | $3.541,48 |
| 2026-09-14 | $0,000000000000000000 | $20.394 | $3.771,43 |
| 2026-09-13 | $0,000000000000000000 | $54.959 | $399,85 |
| 2026-09-12 | $0,000000000000000000 | $12.465,14 | $3.654,90 |
| 2026-09-11 | $0,000000000000000000 | $8.971,72 | $500,69 |
| 2026-09-10 | $0,000000000000000000 | $3.207,49 | $549,80 |
| 2026-09-09 | $0,000000000000000000 | $15.990,33 | $413,89 |
| 2026-09-08 | $0,000000000000000000 | $886,69 | $299,97 |
| 2026-09-07 | $0,000000000000000000 | $5.542,38 | $319,93 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
