Atlas Navi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $336.446 | $95.962 | N/A |
| 2026-07-21 | $329.155 | $91.203 | $0,00208059 |
| 2026-07-20 | $326.360 | $107.823 | $0,00203551 |
| 2026-07-19 | $327.645 | $83.783 | $0,00201822 |
| 2026-07-18 | $322.873 | $93.542 | $0,00202617 |
| 2026-07-17 | $324.586 | $78.873 | $0,00199666 |
| 2026-07-16 | $328.975 | $94.477 | $0,00200725 |
| 2026-07-15 | $333.845 | $102.423 | $0,00203439 |
| 2026-07-14 | $322.797 | $79.352 | $0,00206451 |
| 2026-07-13 | $335.598 | $35.725 | $0,00199619 |
| 2026-07-12 | $344.679 | $30.354 | $0,00207535 |
| 2026-07-11 | $362.104 | $26.375 | $0,00213151 |
| 2026-07-10 | $357.536 | $35.837 | $0,00223926 |
| 2026-07-09 | $371.118 | $113.387 | $0,00221102 |
| 2026-07-08 | $371.350 | $100.055 | $0,00229501 |
| 2026-07-07 | $376.744 | $107.740 | $0,00229644 |
| 2026-07-06 | $365.534 | $113.643 | $0,00232980 |
| 2026-07-05 | $348.614 | $76.624 | $0,00226047 |
| 2026-07-04 | $342.665 | $87.972 | $0,00215584 |
| 2026-07-03 | $338.789 | $80.848 | $0,00211905 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
