Atlas USV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $584.964 | $3,24 | N/A |
| 2026-07-28 | $431.422 | $8,78 | $5,62 |
| 2026-07-27 | $591.035 | $1,29 | $4,14 |
| 2026-07-26 | $591.269 | $16,14 | $5,67 |
| 2026-07-25 | $579.895 | $2,50 | $5,68 |
| 2026-07-24 | $580.699 | $6,13 | $5,57 |
| 2026-07-23 | $584.830 | $1,78 | $5,57 |
| 2026-07-21 | $588.822 | $1,73 | $5,61 |
| 2026-07-20 | $587.462 | $3,30 | $5,65 |
| 2026-07-18 | $583.595 | $4,34 | $5,64 |
| 2026-07-17 | $586.087 | $2,36 | $5,60 |
| 2026-07-15 | $589.062 | $6,16 | $5,63 |
| 2026-07-14 | $584.265 | $6,06 | $5,65 |
| 2026-07-13 | $584.695 | $4,85 | $5,61 |
| 2026-07-12 | $588.272 | $2,69 | $5,61 |
| 2026-07-10 | $93.396 | $1,71 | $5,65 |
| 2026-07-09 | $584.310 | $11,86 | $0,896508 |
| 2026-07-08 | $590.751 | $4,69 | $5,61 |
| 2026-07-07 | $592.032 | $2,01 | $5,67 |
| 2026-07-06 | $593.350 | $3,03 | $5,68 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
