ATLAS Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $160.878 | $697,82 | N/A |
| 2026-11-08 | $177.806 | $1.119,48 | $0,078206 |
| 2026-11-07 | $186.069 | $7.757,97 | $0,086435 |
| 2026-11-06 | $198.608 | $1.023,70 | $0,090452 |
| 2026-11-05 | $209.604 | $421,33 | $0,096547 |
| 2026-11-04 | $199.213 | $1.210,08 | $0,101892 |
| 2026-11-03 | $191.570 | $1.926,20 | $0,096841 |
| 2026-11-02 | $212.606 | $367,76 | $0,093126 |
| 2026-11-01 | $213.136 | $1.449,25 | $0,103352 |
| 2026-10-31 | $208.359 | $674,23 | $0,103610 |
| 2026-10-30 | $210.563 | $2.124,14 | $0,101287 |
| 2026-10-29 | $200.139 | $1.171,83 | $0,102359 |
| 2026-10-28 | $202.594 | $243,36 | $0,097292 |
| 2026-10-27 | $206.906 | $211,22 | $0,098485 |
| 2026-10-26 | $201.678 | $595,28 | $0,100581 |
| 2026-10-25 | $209.402 | $2.658,84 | $0,098039 |
| 2026-10-24 | $203.178 | $1.988,26 | $0,101794 |
| 2026-10-23 | $233.280 | $1.041,69 | $0,098769 |
| 2026-10-22 | $258.804 | $738,74 | $0,113402 |
| 2026-10-21 | $253.293 | $51,38 | $0,125810 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
