ATLAS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $220.701 | $639,33 | N/A |
| 2026-09-05 | $214.838 | $651,24 | $0,107287 |
| 2026-09-04 | $235.557 | $755,20 | $0,104437 |
| 2026-09-03 | $208.346 | $1.375,65 | $0,114509 |
| 2026-09-02 | $190.837 | $733,40 | $0,101281 |
| 2026-09-01 | $183.105 | $977,28 | $0,092769 |
| 2026-08-31 | $180.234 | $596,59 | $0,089011 |
| 2026-08-30 | $179.987 | $894,04 | $0,087615 |
| 2026-08-29 | $181.095 | $2.383,21 | $0,087495 |
| 2026-08-28 | $197.615 | $247,91 | $0,088034 |
| 2026-08-27 | $195.987 | $108,85 | $0,096064 |
| 2026-08-26 | $192.506 | $177,64 | $0,095273 |
| 2026-08-25 | $201.200 | $999,63 | $0,093581 |
| 2026-08-24 | $199.009 | $3.458,12 | $0,097807 |
| 2026-08-23 | $199.865 | $5.437,73 | $0,096742 |
| 2026-08-22 | $221.984 | $23.315 | $0,097158 |
| 2026-08-21 | $250.196 | $2.290,99 | $0,107910 |
| 2026-08-20 | $229.065 | $1.234,30 | $0,121625 |
| 2026-08-19 | $211.535 | $8.976,50 | $0,111353 |
| 2026-08-18 | $181.083 | $1.441,43 | $0,102831 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
