ATLAS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $273.488 | $1.259,47 | N/A |
| 2026-07-21 | $263.990 | $5.595,18 | $0,132948 |
| 2026-07-20 | $304.249 | $812,76 | $0,128331 |
| 2026-07-19 | $318.799 | $419,76 | $0,147901 |
| 2026-07-18 | $310.754 | $1.712,94 | $0,154974 |
| 2026-07-17 | $283.150 | $2.230,30 | $0,151063 |
| 2026-07-16 | $295.181 | $2.225,45 | $0,137645 |
| 2026-07-15 | $327.798 | $950,14 | $0,143493 |
| 2026-07-14 | $306.488 | $688,78 | $0,159349 |
| 2026-07-13 | $327.300 | $1.230,84 | $0,148989 |
| 2026-07-12 | $325.457 | $3.280,51 | $0,159107 |
| 2026-07-11 | $322.795 | $4.031,58 | $0,158211 |
| 2026-07-10 | $291.174 | $7.125,12 | $0,156917 |
| 2026-07-09 | $277.510 | $13.215,86 | $0,141545 |
| 2026-07-08 | $390.597 | $1.876,85 | $0,134903 |
| 2026-07-07 | $443.649 | $2.556,90 | $0,189876 |
| 2026-07-06 | $446.626 | $3.866,46 | $0,215666 |
| 2026-07-05 | $450.266 | $3.277,23 | $0,217113 |
| 2026-07-04 | $460.732 | $5.768,72 | $0,218883 |
| 2026-07-03 | $364.838 | $1.287,25 | $0,223971 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
