Atlassian Corporation • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $7.724,12 | $698,62 | N/A |
| 2026-09-30 | $13.874,10 | $52,84 | $182,83 |
| 2026-09-29 | $13.701,88 | $5.067,73 | $180,88 |
| 2026-09-28 | $14.398,20 | $603,62 | $178,63 |
| 2026-09-26 | $14.672,83 | $5.795,64 | $187,71 |
| 2026-09-25 | $14.019,84 | $698,20 | $191,29 |
| 2026-09-24 | $18.513,80 | $350,69 | $192,77 |
| 2026-09-23 | $17.710,57 | $571,76 | $194,77 |
| 2026-09-22 | $18.943,02 | $2.388,14 | $186,32 |
| 2026-09-21 | $19.006,56 | $120,06 | $196,62 |
| 2026-09-20 | $17.784,10 | $83,87 | $197,28 |
| 2026-09-19 | $18.906,13 | $11,89 | $184,59 |
| 2026-09-18 | $18.498,67 | $2.178,78 | $196,24 |
| 2026-09-17 | $18.184,79 | $100,08 | $192,01 |
| 2026-09-16 | $18.264,64 | $9.449,15 | $188,75 |
| 2026-09-15 | $27.883 | $3.366,50 | $189,58 |
| 2026-09-14 | $32.875 | $274,68 | $191,82 |
| 2026-09-13 | $31.343 | $261,33 | $180,45 |
| 2026-09-12 | $32.506 | $537,29 | $172,04 |
| 2026-09-11 | $32.897 | $2.413,32 | $178,42 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
