Atletico Madrid Fan Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $12.061.341 | $2.611.818 | N/A |
| 2026-08-27 | $12.016.651 | $7.644.984 | $1,35 |
| 2026-08-26 | $11.873.524 | $2.583.146 | $1,35 |
| 2026-08-25 | $11.993.486 | $2.622.064 | $1,33 |
| 2026-08-24 | $12.109.593 | $2.174.474 | $1,35 |
| 2026-08-23 | $12.273.870 | $1.435.614 | $1,36 |
| 2026-08-22 | $12.402.727 | $1.399.667 | $1,38 |
| 2026-08-21 | $12.358.303 | $3.376.806 | $1,39 |
| 2026-08-20 | $12.122.707 | $4.029.008 | $1,39 |
| 2026-08-19 | $12.001.300 | $5.918.468 | $1,36 |
| 2026-08-18 | $12.716.173 | $5.127.998 | $1,35 |
| 2026-08-17 | $13.214.017 | $5.934.222 | $1,43 |
| 2026-08-16 | $13.373.399 | $7.845.434 | $1,49 |
| 2026-08-15 | $14.053.937 | $10.109.060 | $1,51 |
| 2026-08-14 | $16.133.234 | $22.767.468 | $1,58 |
| 2026-08-13 | $13.815.177 | $8.473.938 | $1,82 |
| 2026-08-12 | $13.247.803 | $9.386.679 | $1,56 |
| 2026-08-11 | $13.543.743 | $3.773.162 | $1,49 |
| 2026-08-10 | $13.156.383 | $3.106.449 | $1,52 |
| 2026-08-09 | $14.045.237 | $3.353.972 | $1,49 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
