AT&T (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $5.613,00 | $228.028 | N/A |
| 2026-07-20 | $5.055,42 | $215.164 | $22,48 |
| 2026-07-19 | $5.056,65 | $217.362 | $22,37 |
| 2026-07-18 | $5.088,07 | $255.871 | $22,38 |
| 2026-07-17 | $15.270,65 | $257.196 | $22,40 |
| 2026-07-16 | $4.934,99 | $237.706 | $22,63 |
| 2026-07-15 | $5.001,86 | $237.312 | $21,94 |
| 2026-07-14 | $5.002,19 | $235.504 | $21,86 |
| 2026-07-13 | $4.856,59 | $208.565 | $22,02 |
| 2026-07-12 | $4.858,99 | $203.553 | $21,62 |
| 2026-07-11 | $4.860,93 | $242.948 | $21,63 |
| 2026-07-10 | $4.903,06 | $228.486 | $21,64 |
| 2026-07-09 | $4.933,40 | $299.472 | $21,30 |
| 2026-07-08 | $4.946,09 | $431.624 | $21,44 |
| 2026-07-07 | $4.694,90 | $418.091 | $21,42 |
| 2026-07-06 | $4.677,03 | $417.032 | $20,92 |
| 2026-07-05 | $4.691,70 | $415.943 | $20,84 |
| 2026-07-04 | $4.677,66 | $414.492 | $20,91 |
| 2026-07-03 | $4.675,54 | $424.543 | $20,84 |
| 2026-07-02 | $4.658,65 | $410.894 | $20,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
