AT&T (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $15.141,24 | $28,26 | N/A |
| 2026-09-23 | $14.906,55 | $9,43 | $26,09 |
| 2026-09-22 | $15.150,86 | $9,79 | $25,68 |
| 2026-09-21 | $15.087,97 | $9,75 | $26,09 |
| 2026-09-18 | $15.264,46 | $14,33 | $25,99 |
| 2026-09-17 | $15.414,63 | $6,64 | $26,30 |
| 2026-09-16 | $15.919,55 | $10,17 | $26,57 |
| 2026-09-15 | $15.782,47 | $244,42 | $27,44 |
| 2026-09-14 | $15.617,21 | $10,84 | $27,19 |
| 2026-09-13 | $15.776,92 | $135.841 | $26,71 |
| 2026-09-12 | $15.588,75 | $154.498 | $26,99 |
| 2026-09-11 | $15.421,70 | $150.270 | $26,66 |
| 2026-09-10 | $14.819,11 | $146.437 | $26,32 |
| 2026-09-09 | $15.049,73 | $151.262 | $25,96 |
| 2026-09-08 | $15.024,47 | $145.691 | $26,37 |
| 2026-09-07 | $14.997,94 | $143.022 | $26,32 |
| 2026-09-06 | $15.016,58 | $151.359 | $26,28 |
| 2026-09-05 | $14.989,79 | $145.896 | $26,31 |
| 2026-09-04 | $15.249,49 | $151.029 | $26,26 |
| 2026-09-03 | $15.251,84 | $142.153 | $26,72 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
