AtomOne Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $12.535.518 | $8.609,57 | N/A |
| 2026-11-05 | $13.719.033 | $13.072,21 | $0,077958 |
| 2026-11-04 | $12.611.283 | $7.023,64 | $0,085375 |
| 2026-11-03 | $12.726.512 | $7.294,72 | $0,078537 |
| 2026-11-02 | $13.410.522 | $5.747,34 | $0,079308 |
| 2026-11-01 | $13.683.499 | $4.708,00 | $0,083627 |
| 2026-10-31 | $14.059.649 | $7.146,83 | $0,085386 |
| 2026-10-30 | $13.086.598 | $15.439,63 | $0,087784 |
| 2026-10-29 | $13.627.214 | $2.856,88 | $0,081766 |
| 2026-10-28 | $13.913.685 | $4.319,82 | $0,085200 |
| 2026-10-27 | $13.465.041 | $4.928,96 | $0,087052 |
| 2026-10-26 | $13.686.611 | $3.644,01 | $0,084302 |
| 2026-10-25 | $13.791.367 | $5.077,86 | $0,085747 |
| 2026-10-24 | $14.326.658 | $4.023,03 | $0,086463 |
| 2026-10-23 | $13.500.342 | $4.732,01 | $0,089879 |
| 2026-10-22 | $14.586.700 | $94.136 | $0,084752 |
| 2026-10-21 | $14.614.715 | $4.789,80 | $0,091635 |
| 2026-10-20 | $15.711.810 | $11.924,86 | $0,091874 |
| 2026-10-19 | $14.725.221 | $4.046,64 | $0,098839 |
| 2026-10-18 | $15.083.953 | $5.847,29 | $0,092696 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
