AtomOne Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $17.631.428 | $12.229,21 | N/A |
| 2026-09-21 | $16.330.488 | $6.899,89 | $0,112935 |
| 2026-09-20 | $15.505.539 | $23.996 | $0,104671 |
| 2026-09-19 | $17.533.728 | $8.058,26 | $0,099452 |
| 2026-09-18 | $16.797.954 | $16.854,14 | $0,112537 |
| 2026-09-17 | $16.728.109 | $15.229,18 | $0,107886 |
| 2026-09-16 | $17.079.427 | $7.480,38 | $0,107510 |
| 2026-09-15 | $16.318.251 | $10.846,45 | $0,109841 |
| 2026-09-14 | $15.868.007 | $7.284,96 | $0,105006 |
| 2026-09-13 | $15.625.482 | $3.125,90 | $0,102152 |
| 2026-09-12 | $15.779.327 | $8.145,71 | $0,100660 |
| 2026-09-11 | $16.441.821 | $8.482,45 | $0,101718 |
| 2026-09-10 | $16.535.810 | $17.756,52 | $0,106057 |
| 2026-09-09 | $17.043.091 | $17.103,09 | $0,106730 |
| 2026-09-08 | $17.365.543 | $8.172,17 | $0,110079 |
| 2026-09-07 | $17.243.513 | $5.082,40 | $0,112236 |
| 2026-09-06 | $17.812.465 | $5.719,91 | $0,111521 |
| 2026-09-05 | $18.160.026 | $3.757,97 | $0,115276 |
| 2026-09-04 | $17.752.702 | $12.946,32 | $0,117606 |
| 2026-09-03 | $17.281.259 | $11.792,10 | $0,115045 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
