AtomOne Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $31.596.049 | $10.226,36 | N/A |
| 2026-06-14 | $30.465.710 | $13.795,49 | $0,235700 |
| 2026-06-13 | $32.007.358 | $6.138,81 | $0,227054 |
| 2026-06-12 | $32.902.669 | $33.455 | $0,239396 |
| 2026-06-11 | $28.934.448 | $10.504,14 | $0,246553 |
| 2026-06-10 | $28.907.780 | $16.466,13 | $0,216015 |
| 2026-06-09 | $29.173.018 | $4.960,23 | $0,215979 |
| 2026-06-08 | $28.647.949 | $9.639,02 | $0,218205 |
| 2026-06-07 | $27.092.783 | $6.475,53 | $0,214361 |
| 2026-06-06 | $27.608.793 | $11.461,39 | $0,202860 |
| 2026-06-05 | $28.740.093 | $16.917,24 | $0,207790 |
| 2026-06-04 | $26.922.713 | $20.555 | $0,215513 |
| 2026-06-03 | $27.403.742 | $21.313 | $0,202128 |
| 2026-06-02 | $29.646.776 | $27.529 | $0,205598 |
| 2026-06-01 | $31.081.807 | $31.962 | $0,223118 |
| 2026-05-31 | $33.111.490 | $30.568 | $0,233951 |
| 2026-05-30 | $34.911.697 | $14.311,86 | $0,249210 |
| 2026-05-29 | $36.707.819 | $7.575,43 | $0,262953 |
| 2026-05-28 | $36.953.008 | $9.389,51 | $0,276685 |
| 2026-05-27 | $38.818.745 | $12.555,33 | $0,278739 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
