AtomOne Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $22.126.026 | $1.707,86 | N/A |
| 2026-08-07 | $22.086.659 | $1.982,00 | $0,145990 |
| 2026-08-06 | $21.597.968 | $6.035,76 | $0,145829 |
| 2026-08-05 | $22.192.096 | $6.837,69 | $0,142697 |
| 2026-08-04 | $20.838.296 | $1.123,93 | $0,146722 |
| 2026-08-03 | $18.307.866 | $10.648,46 | $0,137864 |
| 2026-08-02 | $17.641.842 | $6.802,63 | $0,121205 |
| 2026-08-01 | $18.106.983 | $3.084,75 | $0,116872 |
| 2026-07-31 | $19.272.813 | $6.452,14 | $0,120038 |
| 2026-07-30 | $20.146.786 | $3.145,63 | $0,127854 |
| 2026-07-29 | $20.662.553 | $2.329,36 | $0,133741 |
| 2026-07-28 | $20.015.216 | $37.474 | $0,137258 |
| 2026-07-27 | $23.723.376 | $10.829,85 | $0,133048 |
| 2026-07-26 | $21.924.443 | $1.212,02 | $0,157805 |
| 2026-07-25 | $23.478.593 | $2.784,52 | $0,145939 |
| 2026-07-24 | $23.815.395 | $6.466,19 | $0,156391 |
| 2026-07-23 | $24.495.215 | $1.651,91 | $0,158743 |
| 2026-07-22 | $25.239.783 | $6.549,01 | $0,163377 |
| 2026-07-21 | $25.161.041 | $4.993,11 | $0,168447 |
| 2026-07-20 | $25.362.597 | $5.219,28 | $0,168036 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
