Atrium Hermes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $21.180 | $3,97 | N/A |
| 2026-07-27 | $22.232 | $2,21 | $0,000000211796 |
| 2026-07-26 | $21.138 | $17,76 | $0,000000222322 |
| 2026-07-25 | $21.097 | $17,73 | $0,000000211383 |
| 2026-07-24 | $21.258 | $1,20 | $0,000000210966 |
| 2026-07-23 | $21.622 | $6,38 | $0,000000212585 |
| 2026-07-22 | $21.796 | $2,03 | $0,000000216225 |
| 2026-07-21 | $21.781 | $2,03 | $0,000000217965 |
| 2026-07-18 | $20.856 | $4,07 | $0,000000217807 |
| 2026-07-16 | $21.622 | $5,69 | $0,000000208558 |
| 2026-07-15 | $21.444 | $9,26 | $0,000000216217 |
| 2026-07-14 | $20.157 | $63,83 | $0,000000214445 |
| 2026-07-13 | $20.930 | $271,11 | $0,000000201566 |
| 2026-07-12 | $21.298 | $205,02 | $0,000000209301 |
| 2026-07-11 | $21.728 | $209,16 | $0,000000212984 |
| 2026-07-10 | $21.049 | $122,99 | $0,000000217282 |
| 2026-07-09 | $21.020 | $133,32 | $0,000000210490 |
| 2026-07-08 | $21.888 | $8,63 | $0,000000210205 |
| 2026-07-07 | $21.497 | $7,52 | $0,000000218881 |
| 2026-07-06 | $21.795 | $9,20 | $0,000000214965 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
