Attention Flywheel Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $3.724,46 | $30,23 | N/A |
| 2026-11-08 | $4.046,32 | $30,46 | $0,00000445 |
| 2026-11-07 | $4.090,24 | $6,05 | $0,00000484 |
| 2026-11-06 | $4.101,02 | $5,36 | $0,00000489 |
| 2026-11-05 | $4.459,86 | $47,91 | $0,00000490 |
| 2026-11-04 | $4.336,63 | $35,42 | $0,00000533 |
| 2026-11-03 | $4.306,94 | $6,18 | $0,00000519 |
| 2026-11-02 | $4.334,39 | $4,46 | $0,00000515 |
| 2026-11-01 | $4.279,09 | $5,23 | $0,00000518 |
| 2026-10-31 | $4.257,87 | $21,98 | $0,00000512 |
| 2026-10-30 | $4.327,99 | $17,14 | $0,00000509 |
| 2026-10-29 | $4.545,84 | $6,67 | $0,00000518 |
| 2026-10-28 | $4.603,83 | $4,73 | $0,00000544 |
| 2026-10-27 | $4.513,42 | $2,46 | $0,00000551 |
| 2026-10-26 | $4.537,90 | $252,20 | $0,00000540 |
| 2026-10-25 | $4.878,62 | $34,19 | $0,00000543 |
| 2026-10-24 | $4.900,57 | $34,31 | $0,00000583 |
| 2026-10-23 | $5.044,52 | $110,88 | $0,00000586 |
| 2026-10-22 | $4.912,10 | $130,87 | $0,00000603 |
| 2026-10-21 | $5.234,09 | $10,08 | $0,00000587 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
