Attention Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $789.415 | $207,44 | N/A |
| 2026-06-10 | $810.819 | $335,78 | $0,00078942 |
| 2026-06-09 | $812.985 | $230,97 | $0,00081154 |
| 2026-06-08 | $817.721 | $628,55 | $0,00081311 |
| 2026-06-07 | $775.402 | $730,14 | $0,00081844 |
| 2026-06-06 | $754.280 | $897,70 | $0,00077540 |
| 2026-06-05 | $828.846 | $801,65 | $0,00075262 |
| 2026-06-04 | $886.189 | $431,34 | $0,00083079 |
| 2026-06-03 | $868.296 | $1.384,84 | $0,00088503 |
| 2026-06-02 | $941.994 | $167,59 | $0,00086800 |
| 2026-06-01 | $961.204 | $185,26 | $0,00093932 |
| 2026-05-31 | $967.889 | $106,03 | $0,00096084 |
| 2026-05-30 | $962.508 | $179,10 | $0,00096795 |
| 2026-05-29 | $1.002.424 | $147,06 | $0,00096222 |
| 2026-05-28 | $1.034.065 | $317,51 | $0,00100279 |
| 2026-05-27 | $1.079.666 | $228,19 | $0,00103195 |
| 2026-05-26 | $1.110.735 | $122,56 | $0,00107753 |
| 2026-05-25 | $1.114.635 | $138,26 | $0,00111164 |
| 2026-05-24 | $1.138.058 | $444,06 | $0,00111463 |
| 2026-05-23 | $1.128.720 | $235,36 | $0,00113890 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
