Attention Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $1.058.005 | $275,48 | N/A |
| 2026-03-23 | $1.022.640 | $191,86 | $0,00105836 |
| 2026-03-22 | $1.068.330 | $23,84 | $0,00102161 |
| 2026-03-21 | $1.082.491 | $138,25 | $0,00106184 |
| 2026-03-20 | $1.066.254 | $52,46 | $0,00108264 |
| 2026-03-19 | $1.097.431 | $230,73 | $0,00106792 |
| 2026-03-18 | $1.160.290 | $207,13 | $0,00109783 |
| 2026-03-17 | $1.190.843 | $419,44 | $0,00115727 |
| 2026-03-16 | $1.142.419 | $16,90 | $0,00118988 |
| 2026-03-15 | $1.122.325 | $95,80 | $0,00114396 |
| 2026-03-14 | $1.118.764 | $297,09 | $0,00112289 |
| 2026-03-13 | $1.118.951 | $265,00 | $0,00111879 |
| 2026-03-12 | $1.101.030 | $246,43 | $0,00111895 |
| 2026-03-11 | $1.075.454 | $427,71 | $0,00110197 |
| 2026-03-10 | $1.057.405 | $409,33 | $0,00107545 |
| 2026-03-09 | $1.006.389 | $230,81 | $0,00105740 |
| 2026-03-08 | $1.013.437 | $79,31 | $0,00100639 |
| 2026-03-07 | $1.020.877 | $246,14 | $0,00101354 |
| 2026-03-06 | $1.087.081 | $333,76 | $0,00102062 |
| 2026-03-05 | $1.065.376 | $529,23 | $0,00108161 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
