Attention Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $751.545 | $72,94 | N/A |
| 2026-07-29 | $757.331 | $23,74 | $0,00075155 |
| 2026-07-28 | $754.634 | $103,90 | $0,00075733 |
| 2026-07-27 | $788.721 | $40,85 | $0,00075463 |
| 2026-07-26 | $779.404 | $35,10 | $0,00078872 |
| 2026-07-25 | $776.747 | $109,84 | $0,00077940 |
| 2026-07-24 | $805.861 | $1.190,16 | $0,00077675 |
| 2026-07-23 | $841.858 | $201,76 | $0,00080586 |
| 2026-07-22 | $829.819 | $23,02 | $0,00084186 |
| 2026-07-21 | $828.695 | $72,89 | $0,00082982 |
| 2026-07-20 | $816.041 | $36,95 | $0,00082869 |
| 2026-07-19 | $811.346 | $17,63 | $0,00081604 |
| 2026-07-18 | $804.245 | $76,07 | $0,00081135 |
| 2026-07-17 | $807.347 | $144,40 | $0,00080424 |
| 2026-07-16 | $823.736 | $53,22 | $0,00080735 |
| 2026-07-15 | $827.956 | $254,46 | $0,00082374 |
| 2026-07-14 | $784.338 | $100,06 | $0,00082796 |
| 2026-07-13 | $801.828 | $44,98 | $0,00078434 |
| 2026-07-12 | $800.335 | $62,37 | $0,00080183 |
| 2026-07-11 | $800.066 | $78,81 | $0,00080034 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
