Atua AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $29.557 | $630,25 | N/A |
| 2026-08-22 | $17.016,85 | $215,05 | $0,00000591 |
| 2026-08-21 | $28.479 | $514,15 | $0,00000340 |
| 2026-08-20 | $46.551 | $218,12 | $0,00000570 |
| 2026-08-19 | $35.322 | $53,93 | $0,00000931 |
| 2026-08-18 | $37.042 | $23,12 | $0,00000706 |
| 2026-08-17 | $35.925 | $2,89 | $0,00000741 |
| 2026-08-16 | $34.971 | $27,46 | $0,00000718 |
| 2026-08-15 | $36.827 | $331,06 | $0,00000699 |
| 2026-08-14 | $30.604 | $167,91 | $0,00000737 |
| 2026-08-13 | $26.359 | $33,56 | $0,00000612 |
| 2026-08-12 | $27.762 | $34,87 | $0,00000527 |
| 2026-08-11 | $28.482 | $294,73 | $0,00000555 |
| 2026-08-10 | $21.039 | $25,68 | $0,00000570 |
| 2026-08-09 | $22.374 | $634,66 | $0,00000421 |
| 2026-08-08 | $21.225 | $15,80 | $0,00000447 |
| 2026-08-07 | $19.942,01 | $31,62 | $0,00000424 |
| 2026-08-06 | $19.159,58 | $184,50 | $0,00000399 |
| 2026-08-05 | $18.101,50 | $973,42 | $0,00000383 |
| 2026-08-04 | $45.871 | $51,70 | $0,00000362 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
