AU79 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $1.076.348 | $27.419 | N/A |
| 2026-06-10 | $1.096.148 | $31.993 | $0,00107649 |
| 2026-06-09 | $1.412.161 | $59.750 | $0,00109055 |
| 2026-06-08 | $1.476.442 | $66.233 | $0,00144024 |
| 2026-06-07 | $1.176.251 | $29.506 | $0,00147664 |
| 2026-06-06 | $1.090.046 | $38.706 | $0,00117641 |
| 2026-06-05 | $1.245.206 | $62.736 | $0,00108977 |
| 2026-06-04 | $704.410 | $33.186 | $0,00125438 |
| 2026-06-03 | $848.082 | $22.066 | $0,00070450 |
| 2026-06-02 | $940.737 | $31.436 | $0,00084839 |
| 2026-06-01 | $965.791 | $33.339 | $0,00094056 |
| 2026-05-31 | $988.382 | $44.131 | $0,00096613 |
| 2026-05-30 | $1.020.587 | $36.206 | $0,00099144 |
| 2026-05-29 | $987.521 | $49.660 | $0,00102084 |
| 2026-05-28 | $1.050.537 | $38.142 | $0,00099036 |
| 2026-05-27 | $1.055.870 | $32.572 | $0,00104642 |
| 2026-05-26 | $1.092.957 | $32.751 | $0,00104828 |
| 2026-05-25 | $1.107.026 | $34.398 | $0,00108982 |
| 2026-05-24 | $1.076.390 | $38.589 | $0,00111587 |
| 2026-05-23 | $1.115.471 | $35.067 | $0,00107628 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
