Aubrai by Bio Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $1.791.451 | $181,87 | N/A |
| 2026-07-14 | $1.774.083 | $331,77 | $1,24 |
| 2026-07-13 | $1.722.460 | $588,81 | $1,20 |
| 2026-07-12 | $1.795.102 | $451,26 | $1,25 |
| 2026-07-11 | $1.821.280 | $258,48 | $1,27 |
| 2026-07-10 | $1.823.699 | $81,42 | $1,27 |
| 2026-07-09 | $1.791.873 | $442,49 | $1,25 |
| 2026-07-08 | $1.759.338 | $217,59 | $1,23 |
| 2026-07-07 | $1.806.021 | $1.043,18 | $1,26 |
| 2026-07-06 | $1.859.774 | $2.346,18 | $1,30 |
| 2026-07-05 | $1.922.551 | $453,62 | $1,34 |
| 2026-07-04 | $1.989.699 | $363,13 | $1,39 |
| 2026-07-03 | $1.961.380 | $906,66 | $1,37 |
| 2026-07-02 | $1.921.121 | $799,05 | $1,34 |
| 2026-07-01 | $1.906.942 | $1.474,54 | $1,33 |
| 2026-06-30 | $1.949.783 | $1.719,34 | $1,36 |
| 2026-06-29 | $1.850.185 | $681,00 | $1,29 |
| 2026-06-28 | $1.901.797 | $665,02 | $1,33 |
| 2026-06-27 | $1.915.531 | $667,77 | $1,34 |
| 2026-06-26 | $1.953.540 | $608,57 | $1,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
