Aubrai by Bio Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $1.745.734 | $4.981,86 | N/A |
| 2026-08-28 | $1.916.101 | $2.050,51 | $1,22 |
| 2026-08-27 | $1.828.566 | $469,74 | $1,34 |
| 2026-08-26 | $1.896.361 | $244,33 | $1,28 |
| 2026-08-25 | $1.897.463 | $697,39 | $1,33 |
| 2026-08-24 | $1.972.315 | $3.175,43 | $1,33 |
| 2026-08-23 | $1.918.655 | $2.699,19 | $1,38 |
| 2026-08-22 | $2.100.811 | $2.787,69 | $1,34 |
| 2026-08-21 | $2.062.257 | $7.901,32 | $1,47 |
| 2026-08-20 | $1.795.999 | $2.857,36 | $1,44 |
| 2026-08-19 | $1.586.729 | $159,70 | $1,26 |
| 2026-08-18 | $1.593.085 | $29,78 | $1,11 |
| 2026-08-17 | $1.570.249 | $305,43 | $1,11 |
| 2026-08-16 | $1.599.315 | $312,61 | $1,098 |
| 2026-08-15 | $1.583.490 | $150,57 | $1,12 |
| 2026-08-14 | $1.617.394 | $610,91 | $1,11 |
| 2026-08-13 | $1.535.607 | $1.804,08 | $1,13 |
| 2026-08-12 | $1.562.656 | $1.563,69 | $1,074 |
| 2026-08-11 | $1.623.698 | $756,26 | $1,092 |
| 2026-08-10 | $1.558.178 | $588,85 | $1,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
